![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | 0.14% |
Jun 25, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 0.41% |
Jun 24, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | -0.29% |
Jun 21, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | -0.17% |
Jun 20, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | -0.23% |
Jun 18, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | 0.23% |
Jun 17, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 0.79% |
Jun 14, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -0.03% |
Jun 13, 2024 | 34.310 | 34.310 | 34.310 | 34.310 | 0.26% |
Jun 12, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | 0.82% |
Jun 11, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 0.30% |
Jun 10, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 0.27% |
Jun 07, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | -0.12% |
Jun 06, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 0.00% |
Jun 05, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 1.17% |
Jun 04, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | 0.18% |
Jun 03, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.12% |
May 31, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.79% |
May 30, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | -0.57% |
May 29, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.75% |
May 28, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | 0.03% |
Highest: 34.650 | Lowest: 33.040 | Difference: 1.610 | Average: 33.980 | Change %: 3.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review