Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 3,108.100 | 3,108.100 | 3,108.100 | 3,108.100 | 0.02% |
Apr 25, 2024 | 3,107.344 | 3,107.344 | 3,107.344 | 3,107.344 | -0.14% |
Apr 24, 2024 | 3,111.662 | 3,111.662 | 3,111.662 | 3,111.662 | 0.02% |
Apr 23, 2024 | 3,110.889 | 3,110.889 | 3,110.889 | 3,110.889 | -0.06% |
Apr 22, 2024 | 3,112.871 | 3,112.871 | 3,112.871 | 3,112.871 | -0.04% |
Apr 19, 2024 | 3,114.250 | 3,114.250 | 3,114.250 | 3,114.250 | -0.09% |
Apr 18, 2024 | 3,117.041 | 3,117.041 | 3,117.041 | 3,117.041 | 0.02% |
Apr 17, 2024 | 3,116.570 | 3,116.570 | 3,116.570 | 3,116.570 | -0.13% |
Apr 16, 2024 | 3,120.504 | 3,120.504 | 3,120.504 | 3,120.504 | -0.03% |
Apr 05, 2024 | 3,121.474 | 3,121.474 | 3,121.474 | 3,121.474 | 0.01% |
Apr 04, 2024 | 3,121.143 | 3,121.143 | 3,121.143 | 3,121.143 | -0.00% |
Apr 03, 2024 | 3,121.176 | 3,121.176 | 3,121.176 | 3,121.176 | 0.01% |
Apr 02, 2024 | 3,120.885 | 3,120.885 | 3,120.885 | 3,120.885 | -0.01% |
Apr 01, 2024 | 3,121.250 | 3,121.250 | 3,121.250 | 3,121.250 | 0.42% |
Apr 26, 2024 | 3,108.100 | 3,108.100 | 3,108.100 | 3,108.100 | 0.02% |
Apr 25, 2024 | 3,107.344 | 3,107.344 | 3,107.344 | 3,107.344 | -0.14% |
Apr 24, 2024 | 3,111.662 | 3,111.662 | 3,111.662 | 3,111.662 | 0.02% |
Apr 23, 2024 | 3,110.889 | 3,110.889 | 3,110.889 | 3,110.889 | -0.06% |
Apr 22, 2024 | 3,112.871 | 3,112.871 | 3,112.871 | 3,112.871 | -0.04% |
Apr 19, 2024 | 3,114.250 | 3,114.250 | 3,114.250 | 3,114.250 | -0.09% |
Apr 18, 2024 | 3,117.041 | 3,117.041 | 3,117.041 | 3,117.041 | 0.02% |
Apr 17, 2024 | 3,116.570 | 3,116.570 | 3,116.570 | 3,116.570 | -0.13% |
Apr 16, 2024 | 3,120.504 | 3,120.504 | 3,120.504 | 3,120.504 | -0.03% |
Apr 05, 2024 | 3,121.474 | 3,121.474 | 3,121.474 | 3,121.474 | 0.01% |
Apr 04, 2024 | 3,121.143 | 3,121.143 | 3,121.143 | 3,121.143 | -0.00% |
Apr 03, 2024 | 3,121.176 | 3,121.176 | 3,121.176 | 3,121.176 | 0.01% |
Apr 02, 2024 | 3,120.885 | 3,120.885 | 3,120.885 | 3,120.885 | -0.01% |
Apr 01, 2024 | 3,121.250 | 3,121.250 | 3,121.250 | 3,121.250 | 0.08% |
Mar 28, 2024 | 3,118.730 | 3,118.730 | 3,118.730 | 3,118.730 | 0.04% |
Mar 27, 2024 | 3,117.552 | 3,117.552 | 3,117.552 | 3,117.552 | 0.00% |
Highest: 3,121.474 | Lowest: 3,107.344 | Difference: 14.130 | Average: 3,116.220 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review