Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 3,400.669 | 3,400.669 | 3,400.669 | 3,400.669 | 0.02% |
May 07, 2024 | 3,400.059 | 3,400.059 | 3,400.059 | 3,400.059 | 0.02% |
May 06, 2024 | 3,399.441 | 3,399.441 | 3,399.441 | 3,399.441 | 0.06% |
May 03, 2024 | 3,397.440 | 3,397.440 | 3,397.440 | 3,397.440 | 0.02% |
May 02, 2024 | 3,396.795 | 3,396.795 | 3,396.795 | 3,396.795 | 0.02% |
Apr 30, 2024 | 3,395.969 | 3,395.969 | 3,395.969 | 3,395.969 | 0.02% |
Apr 29, 2024 | 3,395.350 | 3,395.350 | 3,395.350 | 3,395.350 | 0.06% |
Apr 26, 2024 | 3,393.470 | 3,393.470 | 3,393.470 | 3,393.470 | 0.02% |
Apr 25, 2024 | 3,392.786 | 3,392.786 | 3,392.786 | 3,392.786 | -0.13% |
Apr 24, 2024 | 3,397.205 | 3,397.205 | 3,397.205 | 3,397.205 | 0.00% |
Apr 23, 2024 | 3,397.080 | 3,397.080 | 3,397.080 | 3,397.080 | -0.06% |
Apr 22, 2024 | 3,399.123 | 3,399.123 | 3,399.123 | 3,399.123 | -0.02% |
Apr 19, 2024 | 3,399.924 | 3,399.924 | 3,399.924 | 3,399.924 | -0.05% |
Apr 18, 2024 | 3,401.468 | 3,401.468 | 3,401.468 | 3,401.468 | 0.02% |
May 08, 2024 | 3,400.669 | 3,400.669 | 3,400.669 | 3,400.669 | 0.02% |
May 07, 2024 | 3,400.059 | 3,400.059 | 3,400.059 | 3,400.059 | 0.02% |
May 06, 2024 | 3,399.441 | 3,399.441 | 3,399.441 | 3,399.441 | 0.06% |
May 03, 2024 | 3,397.440 | 3,397.440 | 3,397.440 | 3,397.440 | 0.02% |
May 02, 2024 | 3,396.795 | 3,396.795 | 3,396.795 | 3,396.795 | 0.02% |
Apr 30, 2024 | 3,395.969 | 3,395.969 | 3,395.969 | 3,395.969 | 0.02% |
Apr 29, 2024 | 3,395.350 | 3,395.350 | 3,395.350 | 3,395.350 | 0.06% |
Apr 26, 2024 | 3,393.470 | 3,393.470 | 3,393.470 | 3,393.470 | 0.02% |
Apr 25, 2024 | 3,392.786 | 3,392.786 | 3,392.786 | 3,392.786 | -0.13% |
Apr 24, 2024 | 3,397.205 | 3,397.205 | 3,397.205 | 3,397.205 | 0.00% |
Apr 23, 2024 | 3,397.080 | 3,397.080 | 3,397.080 | 3,397.080 | -0.06% |
Apr 22, 2024 | 3,399.123 | 3,399.123 | 3,399.123 | 3,399.123 | -0.02% |
Apr 19, 2024 | 3,399.924 | 3,399.924 | 3,399.924 | 3,399.924 | -0.05% |
Apr 18, 2024 | 3,401.468 | 3,401.468 | 3,401.468 | 3,401.468 | 0.05% |
Apr 17, 2024 | 3,399.741 | 3,399.741 | 3,399.741 | 3,399.741 | -0.06% |
Apr 16, 2024 | 3,401.856 | 3,401.856 | 3,401.856 | 3,401.856 | 0.02% |
Highest: 3,401.856 | Lowest: 3,392.786 | Difference: 9.070 | Average: 3,397.839 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review