![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.16% |
Jul 18, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.08% |
Jul 17, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.00% |
Jul 16, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.40% |
Jul 15, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.00% |
Jul 12, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.16% |
Jul 11, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.24% |
Jul 10, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.16% |
Jul 09, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | -0.16% |
Jul 08, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.16% |
Jul 05, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | 0.24% |
Jul 03, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 0.24% |
Jul 02, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.08% |
Jul 01, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | -0.16% |
Jun 28, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | -0.24% |
Jun 27, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.00% |
Jun 26, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -0.32% |
Jun 25, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.00% |
Jun 24, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.08% |
Highest: 12.460 | Lowest: 12.270 | Difference: 0.190 | Average: 12.364 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review