Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.112 | 11.112 | 11.112 | 11.112 | 0.38% |
Dec 19, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | -1.78% |
Dec 18, 2024 | 11.271 | 11.271 | 11.271 | 11.271 | -0.72% |
Dec 17, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | 0.05% |
Dec 16, 2024 | 11.347 | 11.347 | 11.347 | 11.347 | -0.11% |
Dec 13, 2024 | 11.359 | 11.359 | 11.359 | 11.359 | -0.22% |
Dec 12, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | -0.25% |
Dec 11, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | -0.09% |
Dec 10, 2024 | 11.422 | 11.422 | 11.422 | 11.422 | -0.16% |
Dec 09, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | -0.17% |
Dec 06, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | 0.45% |
Dec 05, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | -0.06% |
Dec 04, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | 0.25% |
Dec 03, 2024 | 11.386 | 11.386 | 11.386 | 11.386 | -0.10% |
Dec 02, 2024 | 11.397 | 11.397 | 11.397 | 11.397 | 0.13% |
Nov 29, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | 0.57% |
Nov 28, 2024 | 11.318 | 11.318 | 11.318 | 11.318 | 0.11% |
Nov 27, 2024 | 11.305 | 11.305 | 11.305 | 11.305 | 0.14% |
Nov 26, 2024 | 11.289 | 11.289 | 11.289 | 11.289 | 0.25% |
Nov 25, 2024 | 11.261 | 11.261 | 11.261 | 11.261 | 0.61% |
Highest: 11.459 | Lowest: 11.070 | Difference: 0.389 | Average: 11.339 | Change %: -0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review