
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 8.826 | 8.817 | 8.826 | 8.791 | 0.00% |
Mar 19, 2025 | 8.826 | 8.826 | 8.826 | 8.791 | 0.40% |
Mar 18, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | -0.08% |
Mar 17, 2025 | 8.798 | 8.798 | 8.798 | 8.798 | 0.33% |
Mar 14, 2025 | 8.769 | 8.769 | 8.769 | 8.769 | 0.32% |
Mar 13, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | -0.15% |
Mar 12, 2025 | 8.754 | 8.754 | 8.754 | 8.754 | -0.19% |
Mar 11, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | -0.48% |
Mar 10, 2025 | 8.813 | 8.813 | 8.813 | 8.813 | -0.26% |
Mar 07, 2025 | 8.836 | 8.836 | 8.836 | 8.836 | 0.37% |
Mar 06, 2025 | 8.803 | 8.803 | 8.803 | 8.803 | -0.65% |
Mar 05, 2025 | 8.861 | 8.861 | 8.861 | 8.861 | -0.19% |
Mar 04, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | -0.49% |
Mar 03, 2025 | 8.922 | 8.922 | 8.922 | 8.922 | 0.04% |
Feb 28, 2025 | 8.918 | 8.918 | 8.918 | 8.918 | 0.46% |
Feb 27, 2025 | 8.877 | 8.877 | 8.877 | 8.877 | -0.09% |
Feb 26, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | 0.09% |
Feb 25, 2025 | 8.877 | 8.877 | 8.877 | 8.877 | 0.41% |
Feb 24, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | 0.11% |
Feb 21, 2025 | 8.831 | 8.831 | 8.831 | 8.831 | -0.18% |
Highest: 8.922 | Lowest: 8.741 | Difference: 0.181 | Average: 8.831 | Change %: -0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review