Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.032 | 7.032 | 7.032 | 7.032 | -0.13% |
May 16, 2024 | 7.041 | 7.041 | 7.041 | 7.041 | 0.06% |
May 15, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.57% |
May 14, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | 0.04% |
May 13, 2024 | 6.994 | 6.994 | 6.994 | 6.994 | 0.01% |
May 10, 2024 | 6.993 | 6.993 | 6.993 | 6.993 | -0.13% |
May 09, 2024 | 7.002 | 7.002 | 7.002 | 7.002 | 0.11% |
May 08, 2024 | 6.994 | 6.994 | 6.994 | 6.994 | -0.16% |
May 07, 2024 | 7.005 | 7.005 | 7.005 | 7.005 | 0.36% |
May 06, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 0.39% |
May 03, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | 0.55% |
May 02, 2024 | 6.915 | 6.915 | 6.915 | 6.915 | 0.22% |
May 01, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 0.15% |
Apr 30, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | -0.33% |
Apr 29, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.38% |
Apr 26, 2024 | 6.887 | 6.887 | 6.887 | 6.887 | -0.25% |
Apr 25, 2024 | 6.904 | 6.904 | 6.904 | 6.904 | -0.38% |
Apr 24, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | -0.06% |
Apr 23, 2024 | 6.934 | 6.934 | 6.934 | 6.934 | 0.25% |
Apr 22, 2024 | 6.917 | 6.917 | 6.917 | 6.917 | 0.13% |
Apr 19, 2024 | 6.908 | 6.908 | 6.908 | 6.908 | 0.03% |
Apr 18, 2024 | 6.906 | 6.906 | 6.906 | 6.906 | -0.10% |
Highest: 7.041 | Lowest: 6.887 | Difference: 0.154 | Average: 6.956 | Change %: 1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review