Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.098 | 7.098 | 7.098 | 7.098 | 0.38% |
Dec 19, 2024 | 7.071 | 7.071 | 7.071 | 7.071 | -1.13% |
Dec 18, 2024 | 7.152 | 7.152 | 7.152 | 7.152 | -0.71% |
Dec 17, 2024 | 7.203 | 7.203 | 7.203 | 7.203 | 0.04% |
Dec 16, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | -0.10% |
Dec 13, 2024 | 7.207 | 7.207 | 7.207 | 7.207 | -0.22% |
Dec 12, 2024 | 7.223 | 7.223 | 7.223 | 7.223 | -0.25% |
Dec 11, 2024 | 7.241 | 7.241 | 7.241 | 7.241 | -0.08% |
Dec 10, 2024 | 7.247 | 7.247 | 7.247 | 7.247 | -0.15% |
Dec 09, 2024 | 7.258 | 7.258 | 7.258 | 7.258 | -0.18% |
Dec 06, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | 0.44% |
Dec 05, 2024 | 7.239 | 7.239 | 7.239 | 7.239 | -0.06% |
Dec 04, 2024 | 7.243 | 7.243 | 7.243 | 7.243 | 0.25% |
Dec 03, 2024 | 7.225 | 7.225 | 7.225 | 7.225 | -0.10% |
Dec 02, 2024 | 7.232 | 7.232 | 7.232 | 7.232 | 0.14% |
Nov 29, 2024 | 7.222 | 7.222 | 7.222 | 7.222 | 0.56% |
Nov 28, 2024 | 7.182 | 7.182 | 7.182 | 7.182 | 0.13% |
Nov 27, 2024 | 7.173 | 7.173 | 7.173 | 7.173 | 0.14% |
Nov 26, 2024 | 7.163 | 7.163 | 7.163 | 7.163 | 0.25% |
Nov 25, 2024 | 7.145 | 7.145 | 7.145 | 7.145 | 0.61% |
Highest: 7.271 | Lowest: 7.071 | Difference: 0.200 | Average: 7.200 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review