
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 11,848.475 | 11,848.475 | 11,848.475 | 11,848.475 | -0.34% |
Feb 19, 2025 | 11,888.626 | 11,888.626 | 11,888.626 | 11,888.626 | -1.54% |
Feb 18, 2025 | 12,074.796 | 12,074.796 | 12,074.796 | 12,074.796 | -0.83% |
Feb 17, 2025 | 12,176.164 | 12,176.164 | 12,176.164 | 12,176.164 | 1.10% |
Feb 14, 2025 | 12,043.477 | 12,043.477 | 12,043.477 | 12,043.477 | 2.12% |
Feb 13, 2025 | 11,793.479 | 11,793.479 | 11,793.479 | 11,793.479 | 0.70% |
Feb 12, 2025 | 11,711.640 | 11,711.640 | 11,711.640 | 11,711.640 | -1.38% |
Feb 11, 2025 | 11,875.905 | 11,875.905 | 11,875.905 | 11,875.905 | 0.88% |
Feb 10, 2025 | 11,772.436 | 11,772.436 | 11,772.436 | 11,772.436 | 0.61% |
Feb 07, 2025 | 11,701.264 | 11,701.264 | 11,701.264 | 11,701.264 | -1.32% |
Feb 06, 2025 | 11,857.899 | 11,857.899 | 11,857.899 | 11,857.899 | 0.80% |
Feb 05, 2025 | 11,763.220 | 11,763.220 | 11,763.220 | 11,763.220 | -0.89% |
Feb 04, 2025 | 11,868.317 | 11,868.317 | 11,868.317 | 11,868.317 | -0.18% |
Feb 03, 2025 | 11,889.934 | 11,889.934 | 11,889.934 | 11,889.934 | -0.13% |
Jan 31, 2025 | 11,905.518 | 11,905.518 | 11,905.518 | 11,905.518 | -0.95% |
Jan 30, 2025 | 12,019.771 | 12,019.771 | 12,019.771 | 12,019.771 | 2.55% |
Jan 29, 2025 | 11,721.193 | 11,721.193 | 11,721.193 | 11,721.193 | -0.57% |
Jan 28, 2025 | 11,788.905 | 11,788.905 | 11,788.905 | 11,788.905 | -0.62% |
Jan 27, 2025 | 11,862.749 | 11,862.749 | 11,862.749 | 11,862.749 | 1.89% |
Jan 24, 2025 | 11,642.235 | 11,642.235 | 11,642.235 | 11,642.235 | 0.18% |
Jan 23, 2025 | 11,621.131 | 11,621.131 | 11,621.131 | 11,621.131 | -0.83% |
Highest: 12,176.164 | Lowest: 11,621.131 | Difference: 555.033 | Average: 11,848.911 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review