Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 75.080 | 75.080 | 75.080 | 75.080 | -0.69% |
Jan 17, 2025 | 75.600 | 75.600 | 75.600 | 75.600 | 0.89% |
Jan 16, 2025 | 74.930 | 74.930 | 74.930 | 74.930 | 0.19% |
Jan 15, 2025 | 74.790 | 74.790 | 74.790 | 74.790 | 1.52% |
Jan 14, 2025 | 73.670 | 73.670 | 73.670 | 73.670 | -0.78% |
Jan 13, 2025 | 74.250 | 74.250 | 74.250 | 74.250 | -0.43% |
Jan 09, 2025 | 74.570 | 74.570 | 74.570 | 74.570 | 0.03% |
Jan 08, 2025 | 74.550 | 74.550 | 74.550 | 74.550 | 0.70% |
Jan 07, 2025 | 74.030 | 74.030 | 74.030 | 74.030 | -0.34% |
Jan 06, 2025 | 74.280 | 74.280 | 74.280 | 74.280 | -0.05% |
Jan 03, 2025 | 74.320 | 74.320 | 74.320 | 74.320 | 0.73% |
Jan 02, 2025 | 73.780 | 73.780 | 73.780 | 73.780 | 0.86% |
Dec 31, 2024 | 73.150 | 73.150 | 73.150 | 73.150 | -2.57% |
Jan 20, 2025 | 75.080 | 75.080 | 75.080 | 75.080 | -0.69% |
Jan 17, 2025 | 75.600 | 75.600 | 75.600 | 75.600 | 0.89% |
Jan 16, 2025 | 74.930 | 74.930 | 74.930 | 74.930 | 0.19% |
Jan 15, 2025 | 74.790 | 74.790 | 74.790 | 74.790 | 1.52% |
Jan 14, 2025 | 73.670 | 73.670 | 73.670 | 73.670 | -0.78% |
Jan 13, 2025 | 74.250 | 74.250 | 74.250 | 74.250 | -0.43% |
Jan 09, 2025 | 74.570 | 74.570 | 74.570 | 74.570 | 0.03% |
Jan 08, 2025 | 74.550 | 74.550 | 74.550 | 74.550 | 0.70% |
Jan 07, 2025 | 74.030 | 74.030 | 74.030 | 74.030 | -0.34% |
Jan 06, 2025 | 74.280 | 74.280 | 74.280 | 74.280 | -0.05% |
Jan 03, 2025 | 74.320 | 74.320 | 74.320 | 74.320 | 0.73% |
Jan 02, 2025 | 73.780 | 73.780 | 73.780 | 73.780 | 0.86% |
Dec 31, 2024 | 73.150 | 73.150 | 73.150 | 73.150 | -0.04% |
Dec 30, 2024 | 73.180 | 73.180 | 73.180 | 73.180 | -0.68% |
Dec 27, 2024 | 73.680 | 73.680 | 73.680 | 73.680 | -0.74% |
Dec 24, 2024 | 74.230 | 74.230 | 74.230 | 74.230 | 0.84% |
Dec 23, 2024 | 73.610 | 73.610 | 73.610 | 73.610 | 0.86% |
Highest: 75.600 | Lowest: 73.150 | Difference: 2.450 | Average: 74.290 | Change %: 2.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review