Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 91.700 | 91.700 | 91.700 | 91.700 | 0.01% |
Dec 19, 2024 | 91.690 | 91.690 | 91.690 | 91.690 | -0.11% |
Dec 18, 2024 | 91.790 | 91.790 | 91.790 | 91.790 | -0.14% |
Dec 17, 2024 | 91.920 | 91.920 | 91.920 | 91.920 | 0.02% |
Dec 16, 2024 | 91.900 | 91.900 | 91.900 | 91.900 | 0.03% |
Dec 13, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | -0.05% |
Dec 12, 2024 | 91.920 | 91.920 | 91.920 | 91.920 | -0.15% |
Dec 11, 2024 | 92.060 | 92.060 | 92.060 | 92.060 | 0.03% |
Dec 10, 2024 | 92.030 | 92.030 | 92.030 | 92.030 | -0.01% |
Dec 09, 2024 | 92.040 | 92.040 | 92.040 | 92.040 | 0.03% |
Dec 06, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | -0.08% |
Dec 05, 2024 | 92.080 | 92.080 | 92.080 | 92.080 | -0.03% |
Dec 04, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | 0.01% |
Dec 03, 2024 | 92.100 | 92.100 | 92.100 | 92.100 | 0.04% |
Dec 02, 2024 | 92.060 | 92.060 | 92.060 | 92.060 | 0.22% |
Nov 29, 2024 | 91.860 | 91.860 | 91.860 | 91.860 | 0.10% |
Nov 28, 2024 | 91.770 | 91.770 | 91.770 | 91.770 | 0.04% |
Nov 27, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.05% |
Nov 26, 2024 | 91.680 | 91.680 | 91.680 | 91.680 | -0.03% |
Nov 25, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | 0.10% |
Highest: 92.110 | Lowest: 91.680 | Difference: 0.430 | Average: 91.901 | Change %: 0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review