Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | 0.15% |
Dec 19, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | -0.14% |
Dec 18, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | -0.25% |
Dec 17, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | 0.00% |
Dec 16, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | -0.13% |
Dec 13, 2024 | 93.580 | 93.580 | 93.580 | 93.580 | -0.58% |
Dec 12, 2024 | 94.130 | 94.130 | 94.130 | 94.130 | -0.22% |
Dec 11, 2024 | 94.340 | 94.340 | 94.340 | 94.340 | -0.02% |
Dec 10, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | 0.29% |
Dec 09, 2024 | 94.090 | 94.090 | 94.090 | 94.090 | -0.29% |
Dec 06, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | 0.16% |
Dec 05, 2024 | 94.210 | 94.210 | 94.210 | 94.210 | -0.26% |
Dec 04, 2024 | 94.460 | 94.460 | 94.460 | 94.460 | 0.00% |
Dec 03, 2024 | 94.460 | 94.460 | 94.460 | 94.460 | -0.22% |
Dec 02, 2024 | 94.670 | 94.670 | 94.670 | 94.670 | -1.00% |
Nov 29, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | 0.37% |
Nov 28, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | 0.19% |
Nov 27, 2024 | 95.100 | 95.100 | 95.100 | 95.100 | -0.08% |
Nov 26, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | 0.02% |
Nov 25, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | 0.11% |
Highest: 95.630 | Lowest: 93.100 | Difference: 2.530 | Average: 94.275 | Change %: -1.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review