Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | -0.11% |
May 07, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | 0.20% |
May 06, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 0.00% |
May 03, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 0.07% |
May 02, 2024 | 44.160 | 44.160 | 44.160 | 44.160 | 0.59% |
Apr 30, 2024 | 43.900 | 43.900 | 43.900 | 43.900 | -0.23% |
Apr 29, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | 0.09% |
Apr 26, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.23% |
Apr 25, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | -0.34% |
Apr 24, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | -0.25% |
Apr 23, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -0.18% |
Apr 22, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | -0.07% |
May 08, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | -0.11% |
May 07, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | 0.20% |
May 06, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 0.00% |
May 03, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 0.07% |
May 02, 2024 | 44.160 | 44.160 | 44.160 | 44.160 | 0.59% |
Apr 30, 2024 | 43.900 | 43.900 | 43.900 | 43.900 | -0.23% |
Apr 29, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | 0.09% |
Apr 26, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.23% |
Apr 25, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | -0.34% |
Apr 24, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | -0.25% |
Apr 23, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -0.18% |
Apr 22, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 0.09% |
Apr 19, 2024 | 44.160 | 44.160 | 44.160 | 44.160 | -0.02% |
Apr 18, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | -0.16% |
Apr 17, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | 0.18% |
Apr 16, 2024 | 44.160 | 44.160 | 44.160 | 44.160 | -0.36% |
Apr 15, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | -0.52% |
Apr 12, 2024 | 44.550 | 44.550 | 44.550 | 44.550 | 0.70% |
Highest: 44.550 | Lowest: 43.860 | Difference: 0.690 | Average: 44.127 | Change %: -0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review