Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 362.350 | 362.350 | 362.350 | 362.350 | -0.64% |
Jun 24, 2024 | 364.680 | 364.680 | 364.680 | 364.680 | 0.94% |
Jun 21, 2024 | 361.290 | 361.290 | 361.290 | 361.290 | -0.69% |
Jun 20, 2024 | 363.800 | 363.800 | 363.800 | 363.800 | 1.00% |
Jun 19, 2024 | 360.210 | 360.210 | 360.210 | 360.210 | -0.60% |
Jun 18, 2024 | 362.390 | 362.390 | 362.390 | 362.390 | 1.04% |
Jun 17, 2024 | 358.670 | 358.670 | 358.670 | 358.670 | 0.33% |
Jun 14, 2024 | 357.480 | 357.480 | 357.480 | 357.480 | -2.54% |
Jun 13, 2024 | 366.790 | 366.790 | 366.790 | 366.790 | -1.99% |
Jun 12, 2024 | 374.240 | 374.240 | 374.240 | 374.240 | 1.01% |
Jun 11, 2024 | 370.480 | 370.480 | 370.480 | 370.480 | -1.63% |
Jun 10, 2024 | 376.630 | 376.630 | 376.630 | 376.630 | -1.71% |
Jun 07, 2024 | 383.180 | 383.180 | 383.180 | 383.180 | -0.65% |
Jun 06, 2024 | 385.670 | 385.670 | 385.670 | 385.670 | 0.29% |
Jun 05, 2024 | 384.550 | 384.550 | 384.550 | 384.550 | 0.22% |
Jun 04, 2024 | 383.700 | 383.700 | 383.700 | 383.700 | -0.81% |
Jun 03, 2024 | 386.850 | 386.850 | 386.850 | 386.850 | 0.27% |
May 31, 2024 | 385.810 | 385.810 | 385.810 | 385.810 | 0.35% |
May 30, 2024 | 384.450 | 384.450 | 384.450 | 384.450 | 0.81% |
May 29, 2024 | 381.350 | 381.350 | 381.350 | 381.350 | -1.36% |
May 28, 2024 | 386.620 | 386.620 | 386.620 | 386.620 | -0.45% |
May 27, 2024 | 388.370 | 388.370 | 388.370 | 388.370 | 0.66% |
Highest: 388.370 | Lowest: 357.480 | Difference: 30.890 | Average: 374.071 | Change %: -6.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review