Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 300.080 | 300.080 | 300.080 | 300.080 | 0.89% |
Jan 29, 2025 | 297.430 | 297.430 | 297.430 | 297.430 | -0.33% |
Jan 28, 2025 | 298.410 | 298.410 | 298.410 | 298.410 | 0.46% |
Jan 27, 2025 | 297.050 | 297.050 | 297.050 | 297.050 | 0.11% |
Jan 24, 2025 | 296.710 | 296.710 | 296.710 | 296.710 | 0.25% |
Jan 23, 2025 | 295.980 | 295.980 | 295.980 | 295.980 | 0.22% |
Jan 22, 2025 | 295.340 | 295.340 | 295.340 | 295.340 | -0.16% |
Jan 21, 2025 | 295.820 | 295.820 | 295.820 | 295.820 | 0.15% |
Jan 20, 2025 | 295.380 | 295.380 | 295.380 | 295.380 | 0.53% |
Jan 17, 2025 | 293.810 | 293.810 | 293.810 | 293.810 | 0.91% |
Jan 16, 2025 | 291.170 | 291.170 | 291.170 | 291.170 | 0.64% |
Jan 15, 2025 | 289.310 | 289.310 | 289.310 | 289.310 | 0.89% |
Jan 14, 2025 | 286.750 | 286.750 | 286.750 | 286.750 | 0.29% |
Jan 13, 2025 | 285.910 | 285.910 | 285.910 | 285.910 | -0.44% |
Jan 10, 2025 | 287.160 | 287.160 | 287.160 | 287.160 | -0.97% |
Jan 09, 2025 | 289.970 | 289.970 | 289.970 | 289.970 | 0.19% |
Jan 08, 2025 | 289.430 | 289.430 | 289.430 | 289.430 | -0.81% |
Jan 07, 2025 | 291.780 | 291.780 | 291.780 | 291.780 | 0.01% |
Jan 06, 2025 | 291.750 | 291.750 | 291.750 | 291.750 | 1.77% |
Jan 03, 2025 | 286.680 | 286.680 | 286.680 | 286.680 | -0.67% |
Jan 02, 2025 | 288.610 | 288.610 | 288.610 | 288.610 | 0.45% |
Highest: 300.080 | Lowest: 285.910 | Difference: 14.170 | Average: 292.597 | Change %: 4.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review