Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 307.250 | 307.250 | 307.250 | 307.250 | 0.39% |
Apr 26, 2024 | 306.050 | 306.050 | 306.050 | 306.050 | 0.51% |
Apr 25, 2024 | 304.510 | 304.510 | 304.510 | 304.510 | -0.68% |
Apr 24, 2024 | 306.590 | 306.590 | 306.590 | 306.590 | -0.54% |
Apr 23, 2024 | 308.260 | 308.260 | 308.260 | 308.260 | 0.70% |
Apr 22, 2024 | 306.120 | 306.120 | 306.120 | 306.120 | 0.77% |
Apr 19, 2024 | 303.780 | 303.780 | 303.780 | 303.780 | -0.46% |
Apr 18, 2024 | 305.190 | 305.190 | 305.190 | 305.190 | 0.60% |
Apr 17, 2024 | 303.380 | 303.380 | 303.380 | 303.380 | 0.13% |
Apr 16, 2024 | 302.990 | 302.990 | 302.990 | 302.990 | -1.15% |
Apr 15, 2024 | 306.500 | 306.500 | 306.500 | 306.500 | -0.06% |
Apr 12, 2024 | 306.680 | 306.680 | 306.680 | 306.680 | 0.02% |
Apr 11, 2024 | 306.620 | 306.620 | 306.620 | 306.620 | -0.42% |
Apr 10, 2024 | 307.900 | 307.900 | 307.900 | 307.900 | -0.20% |
Apr 09, 2024 | 308.520 | 308.520 | 308.520 | 308.520 | -0.60% |
Apr 08, 2024 | 310.380 | 310.380 | 310.380 | 310.380 | 0.83% |
Apr 05, 2024 | 307.810 | 307.810 | 307.810 | 307.810 | -0.88% |
Apr 04, 2024 | 310.530 | 310.530 | 310.530 | 310.530 | 0.03% |
Apr 03, 2024 | 310.440 | 310.440 | 310.440 | 310.440 | 0.70% |
Apr 02, 2024 | 308.280 | 308.280 | 308.280 | 308.280 | -0.79% |
Highest: 310.530 | Lowest: 302.990 | Difference: 7.540 | Average: 306.889 | Change %: -1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review