
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | 0.05% |
Mar 06, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | 0.05% |
Mar 05, 2025 | 2.736 | 2.736 | 2.736 | 2.736 | 0.16% |
Feb 25, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | 0.05% |
Feb 24, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | 0.03% |
Feb 21, 2025 | 2.730 | 2.730 | 2.730 | 2.730 | 0.08% |
Feb 20, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 0.05% |
Feb 19, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | 0.06% |
Feb 18, 2025 | 2.725 | 2.725 | 2.725 | 2.725 | 0.05% |
Feb 17, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | 0.08% |
Feb 14, 2025 | 2.721 | 2.721 | 2.721 | 2.721 | 0.05% |
Feb 13, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | 0.05% |
Feb 12, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | 0.03% |
Feb 11, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | 0.07% |
Feb 10, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | 0.05% |
Feb 07, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | 0.06% |
Feb 06, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | -0.96% |
Mar 07, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | 0.05% |
Mar 06, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | 0.05% |
Mar 05, 2025 | 2.736 | 2.736 | 2.736 | 2.736 | 0.16% |
Feb 25, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | 0.05% |
Feb 24, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | 0.03% |
Feb 21, 2025 | 2.730 | 2.730 | 2.730 | 2.730 | 0.08% |
Feb 20, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 0.05% |
Feb 19, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | 0.06% |
Feb 18, 2025 | 2.725 | 2.725 | 2.725 | 2.725 | 0.05% |
Feb 17, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | 0.08% |
Feb 14, 2025 | 2.721 | 2.721 | 2.721 | 2.721 | 0.05% |
Feb 13, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | 0.05% |
Feb 12, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | 0.03% |
Highest: 2.739 | Lowest: 2.713 | Difference: 0.026 | Average: 2.726 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review