![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | -0.60% |
Jun 20, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -1.05% |
Jun 19, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | -1.46% |
Jun 18, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | 1.48% |
Jun 17, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 0.42% |
Jun 14, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 0.11% |
Jun 13, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 1.47% |
Jun 12, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | -0.33% |
Jun 11, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.26% |
Jun 07, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | -1.61% |
Jun 06, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -1.27% |
Jun 05, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | -1.31% |
Jun 04, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 1.69% |
Jun 03, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | 0.00% |
May 31, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | -0.68% |
May 30, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | -0.53% |
May 29, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | 0.50% |
May 28, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | 0.00% |
May 27, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | 0.99% |
May 24, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | -0.16% |
May 23, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | -1.12% |
Highest: 0.567 | Lowest: 0.543 | Difference: 0.024 | Average: 0.555 | Change %: -3.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review