![Carlyle creates new Med oil and gas company with $945 million Energean deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5J05O_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -0.87% |
Jun 18, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.31% |
Jun 17, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.19% |
Jun 14, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.44% |
Jun 13, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.56% |
Jun 12, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.06% |
Jun 11, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.25% |
Jun 07, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.80% |
Jun 06, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -0.12% |
Jun 05, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -0.61% |
Jun 04, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 0.99% |
Jun 03, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.12% |
May 31, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.18% |
May 30, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.31% |
May 29, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.18% |
May 28, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -1.09% |
May 27, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.98% |
May 24, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.73% |
May 23, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -1.32% |
May 22, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.24% |
May 21, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.36% |
May 20, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.42% |
Highest: 1.676 | Lowest: 1.602 | Difference: 0.074 | Average: 1.629 | Change %: -3.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review