![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -0.22% |
Jul 18, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -0.77% |
Jul 17, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -2.13% |
Jul 16, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.55% |
Jul 15, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -1.33% |
Jul 12, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | 1.01% |
Jul 11, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 0.59% |
Jul 10, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 1.28% |
Jul 09, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.26% |
Jul 08, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.72% |
Jul 05, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.60% |
Jul 03, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 1.20% |
Jul 02, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.48% |
Jul 01, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 0.30% |
Jun 28, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.65% |
Jun 27, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.43% |
Jun 26, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.51% |
Jun 25, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 1.08% |
Jun 24, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.22% |
Highest: 24.110 | Lowest: 23.060 | Difference: 1.050 | Average: 23.468 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review