![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -0.47% |
Jun 14, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | 1.16% |
Jun 13, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | 0.40% |
Jun 12, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | -0.87% |
Jun 11, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | 0.18% |
Jun 10, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | 0.73% |
Jun 07, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | 0.51% |
Jun 06, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | 0.04% |
Jun 05, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | -0.04% |
Jun 04, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | 0.00% |
Jun 03, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | 0.07% |
May 31, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | -0.26% |
May 30, 2024 | 27.370 | 27.370 | 27.370 | 27.370 | 0.11% |
May 29, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | 0.15% |
May 28, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | -0.04% |
May 27, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | -0.04% |
May 24, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | -0.07% |
May 23, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | -0.04% |
May 22, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | 0.11% |
May 21, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | 0.11% |
Highest: 27.900 | Lowest: 27.300 | Difference: 0.600 | Average: 27.438 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review