Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | 0.08% |
May 08, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | 0.26% |
May 07, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | 0.15% |
May 06, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | 0.25% |
May 03, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | -0.07% |
May 02, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | -0.08% |
Apr 30, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | 0.04% |
Apr 29, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | 0.35% |
Apr 26, 2024 | 144.480 | 144.480 | 144.480 | 144.480 | -0.26% |
Apr 25, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | 0.01% |
Apr 24, 2024 | 144.840 | 144.840 | 144.840 | 144.840 | 0.29% |
Apr 23, 2024 | 144.420 | 144.420 | 144.420 | 144.420 | 0.18% |
Apr 22, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | -0.11% |
Apr 19, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | 0.11% |
Apr 18, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | 0.04% |
Apr 17, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | -0.51% |
Apr 16, 2024 | 144.840 | 144.840 | 144.840 | 144.840 | -0.16% |
Apr 15, 2024 | 145.070 | 145.070 | 145.070 | 145.070 | 0.04% |
Apr 12, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | -0.08% |
Apr 11, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | 0.02% |
Highest: 145.910 | Lowest: 144.100 | Difference: 1.810 | Average: 144.873 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review