Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -0.23% |
May 30, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.19% |
May 29, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.09% |
May 28, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.05% |
May 27, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.05% |
May 24, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.14% |
May 23, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.05% |
May 22, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.09% |
May 21, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.09% |
May 17, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.00% |
May 16, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.05% |
May 15, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.09% |
May 14, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.05% |
May 13, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.05% |
May 10, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.09% |
May 08, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.19% |
May 07, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.23% |
May 06, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.14% |
May 03, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.42% |
Highest: 21.590 | Lowest: 21.460 | Difference: 0.130 | Average: 21.542 | Change %: -0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review