![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 175.390 | 175.390 | 175.390 | 175.390 | -0.77% |
Feb 13, 2025 | 176.750 | 176.750 | 176.750 | 176.750 | 0.26% |
Feb 12, 2025 | 176.300 | 176.300 | 176.300 | 176.300 | -0.34% |
Feb 11, 2025 | 176.900 | 176.900 | 176.900 | 176.900 | 0.07% |
Feb 10, 2025 | 176.770 | 176.770 | 176.770 | 176.770 | -0.13% |
Feb 07, 2025 | 177.000 | 177.000 | 177.000 | 177.000 | -0.26% |
Feb 06, 2025 | 177.470 | 177.470 | 177.470 | 177.470 | 1.05% |
Feb 05, 2025 | 175.630 | 175.630 | 175.630 | 175.630 | -0.48% |
Feb 04, 2025 | 176.480 | 176.480 | 176.480 | 176.480 | -0.27% |
Feb 03, 2025 | 176.960 | 176.960 | 176.960 | 176.960 | -0.22% |
Jan 31, 2025 | 177.350 | 177.350 | 177.350 | 177.350 | 0.38% |
Jan 30, 2025 | 176.670 | 176.670 | 176.670 | 176.670 | 0.54% |
Jan 29, 2025 | 175.720 | 175.720 | 175.720 | 175.720 | 0.15% |
Jan 28, 2025 | 175.450 | 175.450 | 175.450 | 175.450 | 1.18% |
Jan 27, 2025 | 173.410 | 173.410 | 173.410 | 173.410 | 0.18% |
Jan 24, 2025 | 173.100 | 173.100 | 173.100 | 173.100 | 0.13% |
Jan 23, 2025 | 172.880 | 172.880 | 172.880 | 172.880 | 0.23% |
Jan 22, 2025 | 172.480 | 172.480 | 172.480 | 172.480 | 0.57% |
Jan 21, 2025 | 171.500 | 171.500 | 171.500 | 171.500 | 0.57% |
Jan 20, 2025 | 170.520 | 170.520 | 170.520 | 170.520 | -0.76% |
Jan 17, 2025 | 171.820 | 171.820 | 171.820 | 171.820 | 1.00% |
Jan 16, 2025 | 170.120 | 170.120 | 170.120 | 170.120 | 0.35% |
Highest: 177.470 | Lowest: 170.120 | Difference: 7.350 | Average: 174.849 | Change %: 3.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review