
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | 0.05% |
Feb 25, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | -0.23% |
Feb 24, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | 0.42% |
Feb 21, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | -0.23% |
Feb 20, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | -0.05% |
Feb 19, 2025 | 21.360 | 21.360 | 21.360 | 21.360 | 0.05% |
Feb 18, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | -0.09% |
Feb 17, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | 0.33% |
Feb 14, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | -0.93% |
Feb 13, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | -0.60% |
Feb 12, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | -0.14% |
Feb 11, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | -0.37% |
Feb 10, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | 0.69% |
Feb 07, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | -0.55% |
Feb 06, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | 1.16% |
Feb 05, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | -0.33% |
Feb 04, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | -0.92% |
Feb 03, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | 0.37% |
Jan 31, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | 0.74% |
Jan 30, 2025 | 21.490 | 21.490 | 21.490 | 21.490 | -0.42% |
Jan 29, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | 0.33% |
Jan 28, 2025 | 21.510 | 21.510 | 21.510 | 21.510 | 0.66% |
Jan 27, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | -0.33% |
Highest: 21.740 | Lowest: 21.300 | Difference: 0.440 | Average: 21.490 | Change %: -0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review