Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 41.140 | 41.140 | 41.140 | 41.140 | 0.12% |
Apr 30, 2024 | 41.090 | 41.090 | 41.090 | 41.090 | 0.02% |
Apr 29, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | 0.12% |
Apr 26, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | 0.10% |
Apr 25, 2024 | 40.990 | 40.990 | 40.990 | 40.990 | -0.22% |
Apr 24, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | 0.00% |
Apr 23, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | 0.15% |
Apr 22, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | 0.15% |
Apr 19, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | -0.05% |
Apr 18, 2024 | 40.980 | 40.980 | 40.980 | 40.980 | 0.05% |
Apr 17, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | -0.02% |
Apr 16, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | -0.34% |
Apr 15, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | -0.15% |
Apr 12, 2024 | 41.170 | 41.170 | 41.170 | 41.170 | 0.10% |
Apr 11, 2024 | 41.130 | 41.130 | 41.130 | 41.130 | -0.34% |
Apr 10, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | -0.15% |
Apr 09, 2024 | 41.330 | 41.330 | 41.330 | 41.330 | 0.05% |
Apr 08, 2024 | 41.310 | 41.310 | 41.310 | 41.310 | -0.12% |
Apr 05, 2024 | 41.360 | 41.360 | 41.360 | 41.360 | 0.05% |
Apr 04, 2024 | 41.340 | 41.340 | 41.340 | 41.340 | 0.22% |
Apr 03, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | 0.00% |
Apr 02, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | -0.31% |
Highest: 41.360 | Lowest: 40.960 | Difference: 0.400 | Average: 41.132 | Change %: -0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review