Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 140.470 | 140.470 | 140.470 | 140.470 | -0.58% |
Jan 09, 2025 | 141.290 | 141.290 | 141.290 | 141.290 | -0.25% |
Jan 08, 2025 | 141.640 | 141.640 | 141.640 | 141.640 | -0.84% |
Jan 07, 2025 | 142.840 | 142.840 | 142.840 | 142.840 | 0.27% |
Jan 06, 2025 | 142.460 | 142.460 | 142.460 | 142.460 | 0.67% |
Jan 03, 2025 | 141.510 | 141.510 | 141.510 | 141.510 | 0.53% |
Jan 02, 2025 | 140.760 | 140.760 | 140.760 | 140.760 | 0.87% |
Dec 31, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | 0.84% |
Dec 30, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | -1.33% |
Dec 27, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | -0.23% |
Dec 23, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | 1.22% |
Dec 20, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | -0.91% |
Dec 19, 2024 | 140.140 | 140.140 | 140.140 | 140.140 | -2.21% |
Dec 18, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | 0.09% |
Dec 17, 2024 | 143.170 | 143.170 | 143.170 | 143.170 | -0.49% |
Dec 16, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | -0.08% |
Dec 13, 2024 | 143.980 | 143.980 | 143.980 | 143.980 | -0.50% |
Dec 12, 2024 | 144.700 | 144.700 | 144.700 | 144.700 | 0.29% |
Dec 11, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | 0.35% |
Dec 10, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.59% |
Highest: 144.700 | Lowest: 138.390 | Difference: 6.310 | Average: 141.790 | Change %: -2.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review