Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 55.330 | 55.330 | 55.330 | 55.330 | 1.78% |
May 08, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | -1.68% |
May 07, 2024 | 55.290 | 55.290 | 55.290 | 55.290 | 0.73% |
May 02, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | 0.57% |
Apr 30, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | 2.21% |
Apr 26, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | 1.83% |
Apr 25, 2024 | 52.440 | 52.440 | 52.440 | 52.440 | -2.49% |
Apr 24, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | 0.64% |
Apr 23, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | 0.51% |
Apr 22, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | 0.08% |
Apr 19, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | -0.45% |
Apr 18, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.07% |
Apr 17, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | -3.61% |
May 10, 2024 | 55.330 | 55.330 | 55.330 | 55.330 | 1.78% |
May 08, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | -1.68% |
May 07, 2024 | 55.290 | 55.290 | 55.290 | 55.290 | 0.73% |
May 02, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | 0.57% |
Apr 30, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | 2.21% |
Apr 26, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | 1.83% |
Apr 25, 2024 | 52.440 | 52.440 | 52.440 | 52.440 | -2.49% |
Apr 24, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | 0.64% |
Apr 23, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | 0.51% |
Apr 22, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | 0.08% |
Apr 19, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | -0.45% |
Apr 18, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.07% |
Apr 17, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | -0.65% |
Apr 16, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | -3.47% |
Apr 15, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | 0.43% |
Apr 12, 2024 | 55.370 | 55.370 | 55.370 | 55.370 | -0.29% |
Apr 11, 2024 | 55.530 | 55.530 | 55.530 | 55.530 | 0.80% |
Highest: 55.610 | Lowest: 52.440 | Difference: 3.170 | Average: 54.040 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review