
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 121.740 | 121.740 | 121.740 | 121.740 | 0.13% |
Apr 02, 2025 | 121.580 | 121.580 | 121.580 | 121.420 | 0.13% |
Apr 01, 2025 | 121.420 | 121.420 | 121.420 | 121.420 | 0.13% |
Mar 31, 2025 | 121.260 | 121.260 | 121.260 | 121.260 | 0.09% |
Mar 30, 2025 | 121.150 | 121.150 | 121.150 | 121.150 | 0.04% |
Mar 27, 2025 | 121.100 | 121.100 | 121.330 | 121.100 | -0.19% |
Mar 26, 2025 | 121.330 | 121.330 | 121.500 | 121.330 | -0.14% |
Mar 25, 2025 | 121.500 | 121.500 | 121.670 | 121.500 | -0.14% |
Mar 24, 2025 | 121.670 | 121.670 | 121.670 | 121.230 | 0.36% |
Mar 23, 2025 | 121.230 | 121.230 | 121.750 | 121.230 | -0.43% |
Mar 20, 2025 | 121.750 | 121.750 | 121.860 | 121.750 | -0.03% |
Mar 19, 2025 | 121.790 | 121.790 | 121.880 | 121.790 | -0.07% |
Mar 18, 2025 | 121.880 | 121.880 | 121.880 | 121.880 | -0.02% |
Mar 16, 2025 | 121.900 | 121.900 | 121.900 | 121.900 | 0.02% |
Mar 13, 2025 | 121.870 | 121.870 | 121.870 | 121.870 | 0.01% |
Mar 12, 2025 | 121.860 | 121.860 | 121.860 | 121.860 | 0.04% |
Mar 11, 2025 | 121.810 | 121.810 | 121.810 | 121.810 | -0.14% |
Mar 10, 2025 | 121.980 | 121.980 | 121.980 | 121.980 | -0.08% |
Mar 09, 2025 | 122.080 | 122.080 | 122.080 | 122.080 | 0.11% |
Highest: 122.080 | Lowest: 121.100 | Difference: 0.980 | Average: 121.626 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review