
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 124.930 | 124.930 | 124.930 | 124.930 | -0.14% |
Jul 28, 2025 | 125.110 | 125.110 | 125.210 | 125.110 | -0.08% |
Jul 27, 2025 | 125.210 | 125.210 | 125.210 | 125.210 | -0.11% |
Jul 24, 2025 | 125.350 | 125.350 | 125.350 | 125.350 | 0.04% |
Jul 23, 2025 | 125.300 | 125.300 | 125.300 | 125.300 | 0.00% |
Jul 22, 2025 | 125.300 | 125.300 | 125.300 | 125.300 | 0.00% |
Jul 21, 2025 | 125.300 | 125.300 | 125.300 | 125.300 | 0.09% |
Jul 20, 2025 | 125.190 | 125.190 | 125.190 | 125.190 | 0.05% |
Jul 17, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | 0.11% |
Jul 16, 2025 | 124.990 | 124.990 | 124.990 | 124.990 | 0.07% |
Jul 15, 2025 | 124.900 | 124.900 | 124.900 | 124.900 | 0.05% |
Jul 14, 2025 | 124.840 | 124.840 | 124.840 | 124.840 | -0.03% |
Jul 13, 2025 | 124.880 | 124.880 | 124.880 | 124.880 | -0.07% |
Jul 10, 2025 | 124.970 | 124.970 | 124.970 | 124.970 | 0.09% |
Jul 09, 2025 | 124.860 | 124.860 | 124.860 | 124.860 | 0.06% |
Jul 08, 2025 | 124.790 | 124.790 | 124.790 | 124.790 | -0.07% |
Jul 07, 2025 | 124.880 | 124.880 | 124.880 | 124.880 | -0.02% |
Jul 06, 2025 | 124.900 | 124.900 | 124.900 | 124.900 | 0.13% |
Jul 03, 2025 | 124.740 | 124.740 | 124.740 | 124.740 | 0.14% |
Jul 02, 2025 | 124.560 | 124.560 | 124.560 | 124.560 | -0.01% |
Jul 01, 2025 | 124.570 | 124.570 | 124.570 | 124.570 | 0.00% |
Jun 30, 2025 | 124.570 | 124.570 | 124.570 | 124.570 | 0.04% |
Highest: 125.350 | Lowest: 124.560 | Difference: 0.790 | Average: 124.967 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review