
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 2,838.000 | 2,838.000 | 2,838.000 | 2,838.000 | -0.60% |
Feb 25, 2025 | 2,855.000 | 2,855.000 | 2,855.000 | 2,855.000 | 0.35% |
Feb 21, 2025 | 2,845.000 | 2,845.000 | 2,845.000 | 2,845.000 | -1.18% |
Feb 20, 2025 | 2,879.000 | 2,879.000 | 2,879.000 | 2,879.000 | -0.55% |
Feb 19, 2025 | 2,895.000 | 2,895.000 | 2,895.000 | 2,895.000 | -0.34% |
Feb 18, 2025 | 2,905.000 | 2,905.000 | 2,905.000 | 2,905.000 | 0.00% |
Feb 17, 2025 | 2,905.000 | 2,905.000 | 2,905.000 | 2,905.000 | -0.41% |
Feb 14, 2025 | 2,917.000 | 2,917.000 | 2,917.000 | 2,917.000 | -1.05% |
Feb 13, 2025 | 2,948.000 | 2,948.000 | 2,948.000 | 2,948.000 | 1.45% |
Feb 12, 2025 | 2,906.000 | 2,906.000 | 2,906.000 | 2,906.000 | -0.14% |
Feb 10, 2025 | 2,910.000 | 2,910.000 | 2,910.000 | 2,910.000 | 0.83% |
Feb 07, 2025 | 2,886.000 | 2,886.000 | 2,886.000 | 2,886.000 | 0.77% |
Feb 06, 2025 | 2,864.000 | 2,864.000 | 2,864.000 | 2,864.000 | -1.88% |
Feb 05, 2025 | 2,919.000 | 2,919.000 | 2,919.000 | 2,919.000 | 0.10% |
Feb 04, 2025 | 2,916.000 | 2,916.000 | 2,916.000 | 2,916.000 | -1.22% |
Feb 03, 2025 | 2,952.000 | 2,952.000 | 2,952.000 | 2,952.000 | -0.87% |
Jan 31, 2025 | 2,978.000 | 2,978.000 | 2,978.000 | 2,978.000 | 0.00% |
Jan 30, 2025 | 2,978.000 | 2,978.000 | 2,978.000 | 2,978.000 | 0.00% |
Jan 29, 2025 | 2,978.000 | 2,978.000 | 2,978.000 | 2,978.000 | 1.74% |
Jan 28, 2025 | 2,927.000 | 2,927.000 | 2,927.000 | 2,927.000 | -2.21% |
Jan 27, 2025 | 2,993.000 | 2,993.000 | 2,993.000 | 2,993.000 | 0.34% |
Highest: 2,993.000 | Lowest: 2,838.000 | Difference: 155.000 | Average: 2,914.000 | Change %: -4.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review