
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 3,015.000 | 3,015.000 | 3,030.000 | 3,015.000 | -0.50% |
Mar 28, 2025 | 3,030.000 | 3,030.000 | 3,030.000 | 3,027.000 | 0.10% |
Mar 27, 2025 | 3,027.000 | 3,027.000 | 3,027.000 | 3,016.000 | 0.36% |
Mar 26, 2025 | 3,016.000 | 3,016.000 | 3,016.000 | 3,016.000 | -0.79% |
Mar 25, 2025 | 3,040.000 | 3,040.000 | 3,040.000 | 2,978.000 | 2.08% |
Mar 24, 2025 | 2,978.000 | 2,978.000 | 2,978.000 | 2,978.000 | 0.13% |
Mar 21, 2025 | 2,974.000 | 2,974.000 | 2,974.000 | 2,974.000 | 0.41% |
Mar 19, 2025 | 2,962.000 | 2,962.000 | 2,962.000 | 2,936.000 | 0.89% |
Mar 18, 2025 | 2,936.000 | 2,936.000 | 2,936.000 | 2,936.000 | 0.17% |
Mar 17, 2025 | 2,931.000 | 2,931.000 | 2,931.000 | 2,931.000 | 0.69% |
Mar 14, 2025 | 2,911.000 | 2,911.000 | 2,911.000 | 2,911.000 | 0.73% |
Mar 13, 2025 | 2,890.000 | 2,890.000 | 2,890.000 | 2,890.000 | 1.65% |
Mar 12, 2025 | 2,843.000 | 2,843.000 | 2,843.000 | 2,843.000 | 1.25% |
Mar 11, 2025 | 2,808.000 | 2,808.000 | 2,808.000 | 2,808.000 | -0.78% |
Mar 10, 2025 | 2,830.000 | 2,830.000 | 2,830.000 | 2,830.000 | -0.53% |
Mar 07, 2025 | 2,845.000 | 2,845.000 | 2,845.000 | 2,845.000 | -0.66% |
Mar 06, 2025 | 2,864.000 | 2,864.000 | 2,864.000 | 2,864.000 | 1.81% |
Mar 05, 2025 | 2,813.000 | 2,813.000 | 2,813.000 | 2,813.000 | -1.19% |
Mar 04, 2025 | 2,847.000 | 2,847.000 | 2,847.000 | 2,847.000 | -0.04% |
Mar 03, 2025 | 2,848.000 | 2,848.000 | 2,848.000 | 2,848.000 | -0.21% |
Highest: 3,040.000 | Lowest: 2,808.000 | Difference: 232.000 | Average: 2,920.400 | Change %: 5.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review