Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 3,332.000 | 3,332.000 | 3,332.000 | 3,332.000 | 0.00% |
Apr 25, 2024 | 3,332.000 | 3,332.000 | 3,332.000 | 3,332.000 | 1.93% |
Apr 24, 2024 | 3,269.000 | 3,269.000 | 3,269.000 | 3,269.000 | 2.35% |
Apr 23, 2024 | 3,194.000 | 3,194.000 | 3,194.000 | 3,194.000 | 0.82% |
Apr 22, 2024 | 3,168.000 | 3,168.000 | 3,168.000 | 3,168.000 | -0.60% |
Apr 19, 2024 | 3,187.000 | 3,187.000 | 3,187.000 | 3,187.000 | -0.44% |
Apr 18, 2024 | 3,201.000 | 3,201.000 | 3,201.000 | 3,201.000 | -1.17% |
Apr 17, 2024 | 3,239.000 | 3,239.000 | 3,239.000 | 3,239.000 | -1.61% |
Apr 16, 2024 | 3,292.000 | 3,292.000 | 3,292.000 | 3,292.000 | -0.21% |
Apr 15, 2024 | 3,299.000 | 3,299.000 | 3,299.000 | 3,299.000 | -2.83% |
Apr 12, 2024 | 3,395.000 | 3,395.000 | 3,395.000 | 3,395.000 | -0.41% |
Apr 11, 2024 | 3,409.000 | 3,409.000 | 3,409.000 | 3,409.000 | -0.03% |
Apr 10, 2024 | 3,410.000 | 3,410.000 | 3,410.000 | 3,410.000 | 0.53% |
Apr 09, 2024 | 3,392.000 | 3,392.000 | 3,392.000 | 3,392.000 | 0.21% |
Apr 08, 2024 | 3,385.000 | 3,385.000 | 3,385.000 | 3,385.000 | 0.24% |
Apr 05, 2024 | 3,377.000 | 3,377.000 | 3,377.000 | 3,377.000 | 0.33% |
Apr 04, 2024 | 3,366.000 | 3,366.000 | 3,366.000 | 3,366.000 | -0.21% |
Apr 03, 2024 | 3,373.000 | 3,373.000 | 3,373.000 | 3,373.000 | -0.50% |
Apr 02, 2024 | 3,390.000 | 3,390.000 | 3,390.000 | 3,390.000 | 0.71% |
Apr 01, 2024 | 3,366.000 | 3,366.000 | 3,366.000 | 3,366.000 | -0.03% |
Mar 29, 2024 | 3,367.000 | 3,367.000 | 3,367.000 | 3,367.000 | -0.24% |
Mar 28, 2024 | 3,375.000 | 3,375.000 | 3,375.000 | 3,375.000 | 0.15% |
Highest: 3,410.000 | Lowest: 3,168.000 | Difference: 242.000 | Average: 3,323.545 | Change %: -1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review