Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2023 | 16,737.189 | 16,737.189 | 16,737.189 | 16,737.189 | -0.00% |
Oct 11, 2023 | 16,738.000 | 16,738.000 | 16,738.000 | 16,738.000 | 0.00% |
Oct 10, 2023 | 16,738.000 | 16,738.000 | 16,738.000 | 16,738.000 | -0.02% |
Oct 06, 2023 | 16,741.000 | 16,741.000 | 16,741.000 | 16,741.000 | 0.00% |
Oct 05, 2023 | 16,741.000 | 16,741.000 | 16,741.000 | 16,741.000 | -0.01% |
Oct 04, 2023 | 16,742.000 | 16,742.000 | 16,742.000 | 16,742.000 | 0.00% |
Oct 03, 2023 | 16,742.000 | 16,742.000 | 16,742.000 | 16,742.000 | -0.01% |
Oct 02, 2023 | 16,743.000 | 16,743.000 | 16,743.000 | 16,743.000 | -0.73% |
Sep 29, 2023 | 16,866.000 | 16,866.000 | 16,866.000 | 16,866.000 | -0.80% |
Sep 28, 2023 | 17,002.000 | 17,002.000 | 17,002.000 | 17,002.000 | 0.39% |
Sep 27, 2023 | 16,936.000 | 16,936.000 | 16,936.000 | 16,936.000 | -0.79% |
Sep 26, 2023 | 17,071.000 | 17,071.000 | 17,071.000 | 17,071.000 | 0.78% |
Sep 25, 2023 | 16,939.000 | 16,939.000 | 16,939.000 | 16,939.000 | -0.35% |
Sep 22, 2023 | 16,999.000 | 16,999.000 | 16,999.000 | 16,999.000 | -1.19% |
Sep 21, 2023 | 17,203.000 | 17,203.000 | 17,203.000 | 17,203.000 | -1.00% |
Sep 20, 2023 | 17,376.000 | 17,376.000 | 17,376.000 | 17,376.000 | -0.62% |
Sep 19, 2023 | 17,484.000 | 17,484.000 | 17,484.000 | 17,484.000 | 0.87% |
Sep 15, 2023 | 17,334.000 | 17,334.000 | 17,334.000 | 17,334.000 | 0.74% |
Sep 14, 2023 | 17,207.000 | 17,207.000 | 17,207.000 | 17,207.000 | -0.79% |
Sep 13, 2023 | 17,344.000 | 17,344.000 | 17,344.000 | 17,344.000 | 0.79% |
Sep 12, 2023 | 17,208.000 | 17,208.000 | 17,208.000 | 17,208.000 | -0.15% |
Sep 11, 2023 | 17,233.000 | 17,233.000 | 17,233.000 | 17,233.000 | -0.97% |
Sep 08, 2023 | 17,401.000 | 17,401.000 | 17,401.000 | 17,401.000 | -0.53% |
Sep 07, 2023 | 17,493.000 | 17,493.000 | 17,493.000 | 17,493.000 | 0.40% |
Sep 06, 2023 | 17,423.000 | 17,423.000 | 17,423.000 | 17,423.000 | 0.76% |
Sep 05, 2023 | 17,292.000 | 17,292.000 | 17,292.000 | 17,292.000 | 0.00% |
Sep 04, 2023 | 17,292.000 | 17,292.000 | 17,292.000 | 17,292.000 | 0.60% |
Sep 01, 2023 | 17,189.000 | 17,189.000 | 17,189.000 | 17,189.000 | 0.64% |
Aug 31, 2023 | 17,079.000 | 17,079.000 | 17,079.000 | 17,079.000 | 0.29% |
Aug 30, 2023 | 17,029.000 | 17,029.000 | 17,029.000 | 17,029.000 | 1.74% |
Highest: 17,493.000 | Lowest: 16,737.189 | Difference: 755.811 | Average: 17,077.406 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review