
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 11,098.000 | 11,098.000 | 11,098.000 | 11,098.000 | -0.35% |
Apr 07, 2025 | 11,137.000 | 11,137.000 | 11,149.000 | 11,137.000 | -0.11% |
Apr 04, 2025 | 11,149.000 | 11,149.000 | 11,154.000 | 11,149.000 | -0.04% |
Apr 03, 2025 | 11,154.000 | 11,154.000 | 11,154.000 | 11,154.000 | -0.07% |
Apr 02, 2025 | 11,162.000 | 11,162.000 | 11,162.000 | 11,149.000 | 0.12% |
Apr 01, 2025 | 11,149.000 | 11,149.000 | 11,149.000 | 11,142.000 | 0.06% |
Mar 31, 2025 | 11,142.000 | 11,142.000 | 11,170.000 | 11,142.000 | -0.25% |
Mar 28, 2025 | 11,170.000 | 11,170.000 | 11,170.000 | 11,170.000 | 0.00% |
Mar 27, 2025 | 11,170.000 | 11,170.000 | 11,187.000 | 11,170.000 | -0.15% |
Mar 26, 2025 | 11,187.000 | 11,187.000 | 11,187.000 | 11,187.000 | -0.02% |
Mar 25, 2025 | 11,189.000 | 11,189.000 | 11,189.000 | 11,170.000 | 0.17% |
Mar 24, 2025 | 11,170.000 | 11,170.000 | 11,170.000 | 11,170.000 | 0.04% |
Mar 21, 2025 | 11,166.000 | 11,166.000 | 11,166.000 | 11,166.000 | 0.08% |
Mar 19, 2025 | 11,157.000 | 11,157.000 | 11,166.000 | 11,157.000 | -0.08% |
Mar 18, 2025 | 11,166.000 | 11,166.000 | 11,166.000 | 11,166.000 | 0.22% |
Mar 17, 2025 | 11,142.000 | 11,142.000 | 11,142.000 | 11,142.000 | 0.33% |
Mar 14, 2025 | 11,105.000 | 11,105.000 | 11,105.000 | 11,105.000 | -0.10% |
Mar 13, 2025 | 11,116.000 | 11,116.000 | 11,116.000 | 11,116.000 | 0.03% |
Mar 12, 2025 | 11,113.000 | 11,113.000 | 11,113.000 | 11,113.000 | -0.04% |
Mar 11, 2025 | 11,118.000 | 11,118.000 | 11,118.000 | 11,118.000 | -0.32% |
Mar 10, 2025 | 11,154.000 | 11,154.000 | 11,154.000 | 11,154.000 | -0.22% |
Highest: 11,189.000 | Lowest: 11,098.000 | Difference: 91.000 | Average: 11,148.286 | Change %: -0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review