Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 15,183.000 | 15,183.000 | 15,183.000 | 15,183.000 | -0.27% |
Jan 29, 2025 | 15,224.000 | 15,224.000 | 15,224.000 | 15,224.000 | 0.51% |
Jan 28, 2025 | 15,147.000 | 15,147.000 | 15,147.000 | 15,147.000 | -0.41% |
Jan 27, 2025 | 15,209.000 | 15,209.000 | 15,209.000 | 15,209.000 | -0.12% |
Jan 24, 2025 | 15,228.000 | 15,228.000 | 15,228.000 | 15,228.000 | 0.05% |
Jan 23, 2025 | 15,220.000 | 15,220.000 | 15,220.000 | 15,220.000 | 0.44% |
Jan 22, 2025 | 15,154.000 | 15,154.000 | 15,154.000 | 15,154.000 | 0.40% |
Jan 21, 2025 | 15,094.000 | 15,094.000 | 15,094.000 | 15,094.000 | 0.09% |
Jan 20, 2025 | 15,081.000 | 15,081.000 | 15,081.000 | 15,081.000 | 0.72% |
Jan 17, 2025 | 14,973.000 | 14,973.000 | 14,973.000 | 14,973.000 | -0.25% |
Jan 16, 2025 | 15,010.000 | 15,010.000 | 15,010.000 | 15,010.000 | 0.39% |
Jan 15, 2025 | 14,952.000 | 14,952.000 | 14,952.000 | 14,952.000 | -1.52% |
Jan 30, 2025 | 15,183.000 | 15,183.000 | 15,183.000 | 15,183.000 | -0.27% |
Jan 29, 2025 | 15,224.000 | 15,224.000 | 15,224.000 | 15,224.000 | 0.51% |
Jan 28, 2025 | 15,147.000 | 15,147.000 | 15,147.000 | 15,147.000 | -0.41% |
Jan 27, 2025 | 15,209.000 | 15,209.000 | 15,209.000 | 15,209.000 | -0.12% |
Jan 24, 2025 | 15,228.000 | 15,228.000 | 15,228.000 | 15,228.000 | 0.05% |
Jan 23, 2025 | 15,220.000 | 15,220.000 | 15,220.000 | 15,220.000 | 0.44% |
Jan 22, 2025 | 15,154.000 | 15,154.000 | 15,154.000 | 15,154.000 | 0.40% |
Jan 21, 2025 | 15,094.000 | 15,094.000 | 15,094.000 | 15,094.000 | 0.09% |
Jan 20, 2025 | 15,081.000 | 15,081.000 | 15,081.000 | 15,081.000 | 0.72% |
Jan 17, 2025 | 14,973.000 | 14,973.000 | 14,973.000 | 14,973.000 | -0.25% |
Jan 16, 2025 | 15,010.000 | 15,010.000 | 15,010.000 | 15,010.000 | 0.39% |
Jan 15, 2025 | 14,952.000 | 14,952.000 | 14,952.000 | 14,952.000 | 0.21% |
Jan 14, 2025 | 14,921.000 | 14,921.000 | 14,921.000 | 14,921.000 | -1.17% |
Jan 10, 2025 | 15,098.000 | 15,098.000 | 15,098.000 | 15,098.000 | -0.29% |
Jan 09, 2025 | 15,142.000 | 15,142.000 | 15,142.000 | 15,142.000 | -0.28% |
Jan 08, 2025 | 15,184.000 | 15,184.000 | 15,184.000 | 15,184.000 | -0.59% |
Jan 07, 2025 | 15,274.000 | 15,274.000 | 15,274.000 | 15,274.000 | 0.63% |
Jan 06, 2025 | 15,178.000 | 15,178.000 | 15,178.000 | 15,178.000 | -0.56% |
Highest: 15,274.000 | Lowest: 14,921.000 | Difference: 353.000 | Average: 15,124.900 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review