Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 4,733.000 | 4,733.000 | 4,733.000 | 4,733.000 | 0.08% |
Jun 03, 2024 | 4,729.000 | 4,729.000 | 4,729.000 | 4,729.000 | 0.13% |
May 31, 2024 | 4,723.000 | 4,723.000 | 4,723.000 | 4,723.000 | 0.06% |
May 30, 2024 | 4,720.000 | 4,720.000 | 4,720.000 | 4,720.000 | -0.15% |
May 29, 2024 | 4,727.000 | 4,727.000 | 4,727.000 | 4,727.000 | -0.04% |
May 28, 2024 | 4,729.000 | 4,729.000 | 4,729.000 | 4,729.000 | 0.00% |
May 27, 2024 | 4,729.000 | 4,729.000 | 4,729.000 | 4,729.000 | -0.02% |
May 24, 2024 | 4,730.000 | 4,730.000 | 4,730.000 | 4,730.000 | -0.25% |
May 23, 2024 | 4,742.000 | 4,742.000 | 4,742.000 | 4,742.000 | -0.06% |
May 22, 2024 | 4,745.000 | 4,745.000 | 4,745.000 | 4,745.000 | 0.02% |
May 21, 2024 | 4,744.000 | 4,744.000 | 4,744.000 | 4,744.000 | 0.06% |
May 20, 2024 | 4,741.000 | 4,741.000 | 4,741.000 | 4,741.000 | 0.02% |
May 17, 2024 | 4,740.000 | 4,740.000 | 4,740.000 | 4,740.000 | 0.08% |
May 16, 2024 | 4,736.000 | 4,736.000 | 4,736.000 | 4,736.000 | 0.23% |
May 15, 2024 | 4,725.000 | 4,725.000 | 4,725.000 | 4,725.000 | 0.02% |
May 14, 2024 | 4,724.000 | 4,724.000 | 4,724.000 | 4,724.000 | 0.11% |
May 13, 2024 | 4,719.000 | 4,719.000 | 4,719.000 | 4,719.000 | -0.27% |
May 10, 2024 | 4,732.000 | 4,732.000 | 4,732.000 | 4,732.000 | 0.02% |
May 09, 2024 | 4,731.000 | 4,731.000 | 4,731.000 | 4,731.000 | 0.04% |
May 08, 2024 | 4,729.000 | 4,729.000 | 4,729.000 | 4,729.000 | 0.08% |
May 07, 2024 | 4,725.000 | 4,725.000 | 4,725.000 | 4,725.000 | 0.68% |
Highest: 4,745.000 | Lowest: 4,719.000 | Difference: 26.000 | Average: 4,731.095 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review