Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | -2.32% |
Nov 26, 2024 | 6,984.000 | 6,984.000 | 6,984.000 | 6,984.000 | 0.59% |
Nov 25, 2024 | 6,943.000 | 6,943.000 | 6,943.000 | 6,943.000 | -0.29% |
Nov 22, 2024 | 6,963.000 | 6,963.000 | 6,963.000 | 6,963.000 | -1.30% |
Nov 21, 2024 | 7,055.000 | 7,055.000 | 7,055.000 | 7,055.000 | 1.00% |
Nov 20, 2024 | 6,985.000 | 6,985.000 | 6,985.000 | 6,985.000 | -0.29% |
Nov 19, 2024 | 7,005.000 | 7,005.000 | 7,005.000 | 7,005.000 | 0.66% |
Nov 18, 2024 | 6,959.000 | 6,959.000 | 6,959.000 | 6,959.000 | 0.01% |
Nov 15, 2024 | 6,958.000 | 6,958.000 | 6,958.000 | 6,958.000 | 0.80% |
Nov 14, 2024 | 6,903.000 | 6,903.000 | 6,903.000 | 6,903.000 | 0.15% |
Nov 13, 2024 | 6,893.000 | 6,893.000 | 6,893.000 | 6,893.000 | -0.59% |
Nov 12, 2024 | 6,934.000 | 6,934.000 | 6,934.000 | 6,934.000 | -0.91% |
Nov 11, 2024 | 6,998.000 | 6,998.000 | 6,998.000 | 6,998.000 | -1.67% |
Nov 08, 2024 | 7,117.000 | 7,117.000 | 7,117.000 | 7,117.000 | 1.56% |
Nov 07, 2024 | 7,008.000 | 7,008.000 | 7,008.000 | 7,008.000 | 1.98% |
Nov 06, 2024 | 6,872.000 | 6,872.000 | 6,872.000 | 6,872.000 | -1.52% |
Nov 05, 2024 | 6,978.000 | 6,978.000 | 6,978.000 | 6,978.000 | -0.03% |
Nov 01, 2024 | 6,980.000 | 6,980.000 | 6,980.000 | 6,980.000 | 0.11% |
Oct 31, 2024 | 6,972.000 | 6,972.000 | 6,972.000 | 6,972.000 | -1.09% |
Oct 30, 2024 | 7,049.000 | 7,049.000 | 7,049.000 | 7,049.000 | 0.47% |
Oct 29, 2024 | 7,016.000 | 7,016.000 | 7,016.000 | 7,016.000 | -0.10% |
Oct 28, 2024 | 7,023.000 | 7,023.000 | 7,023.000 | 7,023.000 | -0.11% |
Highest: 7,117.000 | Lowest: 6,822.000 | Difference: 295.000 | Average: 6,973.500 | Change %: -2.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review