Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7,574.000 | 7,574.000 | 7,574.000 | 7,574.000 | -0.72% |
Nov 21, 2024 | 7,629.000 | 7,629.000 | 7,629.000 | 7,629.000 | 0.86% |
Nov 20, 2024 | 7,564.000 | 7,564.000 | 7,564.000 | 7,564.000 | -1.05% |
Nov 19, 2024 | 7,644.000 | 7,644.000 | 7,644.000 | 7,644.000 | 0.22% |
Nov 18, 2024 | 7,627.000 | 7,627.000 | 7,627.000 | 7,627.000 | -0.75% |
Nov 15, 2024 | 7,685.000 | 7,685.000 | 7,685.000 | 7,685.000 | 0.51% |
Nov 14, 2024 | 7,646.000 | 7,646.000 | 7,646.000 | 7,646.000 | 0.14% |
Nov 13, 2024 | 7,635.000 | 7,635.000 | 7,635.000 | 7,635.000 | -0.27% |
Nov 12, 2024 | 7,656.000 | 7,656.000 | 7,656.000 | 7,656.000 | 0.43% |
Nov 11, 2024 | 7,623.000 | 7,623.000 | 7,623.000 | 7,623.000 | -0.91% |
Nov 08, 2024 | 7,693.000 | 7,693.000 | 7,693.000 | 7,693.000 | 0.63% |
Nov 07, 2024 | 7,645.000 | 7,645.000 | 7,645.000 | 7,645.000 | 1.08% |
Nov 06, 2024 | 7,563.000 | 7,563.000 | 7,563.000 | 7,563.000 | 0.09% |
Nov 05, 2024 | 7,556.000 | 7,556.000 | 7,556.000 | 7,556.000 | 0.11% |
Nov 01, 2024 | 7,548.000 | 7,548.000 | 7,548.000 | 7,548.000 | -0.83% |
Oct 31, 2024 | 7,611.000 | 7,611.000 | 7,611.000 | 7,611.000 | -0.37% |
Oct 30, 2024 | 7,639.000 | 7,639.000 | 7,639.000 | 7,639.000 | 0.24% |
Oct 29, 2024 | 7,621.000 | 7,621.000 | 7,621.000 | 7,621.000 | 0.46% |
Oct 28, 2024 | 7,586.000 | 7,586.000 | 7,586.000 | 7,586.000 | -0.01% |
Oct 25, 2024 | 7,587.000 | 7,587.000 | 7,587.000 | 7,587.000 | -0.37% |
Oct 24, 2024 | 7,615.000 | 7,615.000 | 7,615.000 | 7,615.000 | 0.74% |
Oct 23, 2024 | 7,559.000 | 7,559.000 | 7,559.000 | 7,559.000 | 0.47% |
Highest: 7,693.000 | Lowest: 7,548.000 | Difference: 145.000 | Average: 7,613.909 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review