
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9,654.000 | 9,654.000 | 9,654.000 | 9,654.000 | -0.20% |
Feb 18, 2025 | 9,673.000 | 9,673.000 | 9,673.000 | 9,673.000 | -0.01% |
Feb 17, 2025 | 9,674.000 | 9,674.000 | 9,674.000 | 9,674.000 | 0.40% |
Feb 14, 2025 | 9,635.000 | 9,635.000 | 9,635.000 | 9,635.000 | 0.39% |
Feb 13, 2025 | 9,598.000 | 9,598.000 | 9,598.000 | 9,598.000 | -0.34% |
Feb 12, 2025 | 9,631.000 | 9,631.000 | 9,631.000 | 9,631.000 | -0.45% |
Feb 10, 2025 | 9,675.000 | 9,675.000 | 9,675.000 | 9,675.000 | -0.22% |
Feb 07, 2025 | 9,696.000 | 9,696.000 | 9,696.000 | 9,696.000 | 0.06% |
Feb 06, 2025 | 9,690.000 | 9,690.000 | 9,690.000 | 9,690.000 | 0.51% |
Feb 05, 2025 | 9,641.000 | 9,641.000 | 9,641.000 | 9,641.000 | 0.23% |
Feb 04, 2025 | 9,619.000 | 9,619.000 | 9,619.000 | 9,619.000 | -0.18% |
Feb 03, 2025 | 9,636.000 | 9,636.000 | 9,636.000 | 9,636.000 | -0.01% |
Jan 31, 2025 | 9,637.000 | 9,637.000 | 9,637.000 | 9,637.000 | 0.20% |
Jan 30, 2025 | 9,618.000 | 9,618.000 | 9,618.000 | 9,618.000 | 0.16% |
Jan 29, 2025 | 9,603.000 | 9,603.000 | 9,603.000 | 9,603.000 | 0.03% |
Jan 28, 2025 | 9,600.000 | 9,600.000 | 9,600.000 | 9,600.000 | 0.13% |
Jan 27, 2025 | 9,588.000 | 9,588.000 | 9,588.000 | 9,588.000 | 0.22% |
Jan 24, 2025 | 9,567.000 | 9,567.000 | 9,567.000 | 9,567.000 | -0.19% |
Jan 23, 2025 | 9,585.000 | 9,585.000 | 9,585.000 | 9,585.000 | 0.03% |
Jan 22, 2025 | 9,582.000 | 9,582.000 | 9,582.000 | 9,582.000 | 0.38% |
Jan 21, 2025 | 9,546.000 | 9,546.000 | 9,546.000 | 9,546.000 | -0.01% |
Jan 20, 2025 | 9,547.000 | 9,547.000 | 9,547.000 | 9,547.000 | 0.08% |
Highest: 9,696.000 | Lowest: 9,546.000 | Difference: 150.000 | Average: 9,622.500 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review