![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | -0.22% |
Jun 18, 2024 | 9.053 | 9.053 | 9.053 | 9.053 | 0.31% |
Jun 17, 2024 | 9.025 | 9.025 | 9.025 | 9.025 | 0.10% |
Jun 16, 2024 | 9.016 | 9.016 | 9.016 | 9.016 | -1.03% |
Jun 12, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 0.70% |
Jun 11, 2024 | 9.047 | 9.047 | 9.047 | 9.047 | -0.31% |
Jun 10, 2024 | 9.075 | 9.075 | 9.075 | 9.075 | -0.40% |
Jun 09, 2024 | 9.111 | 9.111 | 9.111 | 9.111 | -0.13% |
Jun 05, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | 0.61% |
Jun 04, 2024 | 9.068 | 9.068 | 9.068 | 9.068 | -0.24% |
Jun 03, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.37% |
Jun 02, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | 0.28% |
May 29, 2024 | 9.031 | 9.031 | 9.031 | 9.031 | -0.63% |
May 28, 2024 | 9.089 | 9.089 | 9.089 | 9.089 | -0.21% |
May 27, 2024 | 9.109 | 9.109 | 9.109 | 9.109 | 0.28% |
May 26, 2024 | 9.084 | 9.084 | 9.084 | 9.084 | 0.57% |
Jun 19, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | -0.22% |
Jun 18, 2024 | 9.053 | 9.053 | 9.053 | 9.053 | 0.31% |
Jun 17, 2024 | 9.025 | 9.025 | 9.025 | 9.025 | 0.10% |
Jun 16, 2024 | 9.016 | 9.016 | 9.016 | 9.016 | -1.03% |
Jun 12, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 0.70% |
Jun 11, 2024 | 9.047 | 9.047 | 9.047 | 9.047 | -0.31% |
Jun 10, 2024 | 9.075 | 9.075 | 9.075 | 9.075 | -0.40% |
Jun 09, 2024 | 9.111 | 9.111 | 9.111 | 9.111 | -0.13% |
Jun 05, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | 0.61% |
Jun 04, 2024 | 9.068 | 9.068 | 9.068 | 9.068 | -0.24% |
Jun 03, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.37% |
Jun 02, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | 0.28% |
May 29, 2024 | 9.031 | 9.031 | 9.031 | 9.031 | -0.63% |
May 28, 2024 | 9.089 | 9.089 | 9.089 | 9.089 | -0.21% |
Highest: 9.123 | Lowest: 9.016 | Difference: 0.108 | Average: 9.068 | Change %: -0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review