
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 25,944.000 | 25,944.000 | 25,944.000 | 25,944.000 | -0.07% |
Mar 13, 2025 | 25,963.000 | 25,963.000 | 25,963.000 | 25,963.000 | 0.16% |
Mar 12, 2025 | 25,922.000 | 25,922.000 | 25,922.000 | 25,922.000 | 1.26% |
Mar 11, 2025 | 25,599.000 | 25,599.000 | 25,599.000 | 25,599.000 | -0.90% |
Mar 10, 2025 | 25,831.000 | 25,831.000 | 25,831.000 | 25,831.000 | -0.22% |
Mar 07, 2025 | 25,887.000 | 25,887.000 | 25,887.000 | 25,887.000 | -1.02% |
Mar 06, 2025 | 26,155.000 | 26,155.000 | 26,155.000 | 26,155.000 | 0.11% |
Mar 05, 2025 | 26,127.000 | 26,127.000 | 26,127.000 | 26,127.000 | 0.83% |
Mar 04, 2025 | 25,912.000 | 25,912.000 | 25,912.000 | 25,912.000 | -0.72% |
Mar 03, 2025 | 26,100.000 | 26,100.000 | 26,100.000 | 26,100.000 | 0.60% |
Feb 28, 2025 | 25,945.000 | 25,945.000 | 25,945.000 | 25,945.000 | -0.37% |
Feb 27, 2025 | 26,041.000 | 26,041.000 | 26,041.000 | 26,041.000 | 0.12% |
Feb 26, 2025 | 26,011.000 | 26,011.000 | 26,011.000 | 26,011.000 | -0.93% |
Feb 25, 2025 | 26,256.000 | 26,256.000 | 26,256.000 | 26,256.000 | 0.31% |
Feb 21, 2025 | 26,174.000 | 26,174.000 | 26,174.000 | 26,174.000 | -0.44% |
Feb 20, 2025 | 26,290.000 | 26,290.000 | 26,290.000 | 26,290.000 | -0.67% |
Feb 19, 2025 | 26,466.000 | 26,466.000 | 26,466.000 | 26,466.000 | 0.14% |
Feb 18, 2025 | 26,430.000 | 26,430.000 | 26,430.000 | 26,430.000 | -0.29% |
Feb 17, 2025 | 26,508.000 | 26,508.000 | 26,508.000 | 26,508.000 | -0.09% |
Highest: 26,508.000 | Lowest: 25,599.000 | Difference: 909.000 | Average: 26,082.158 | Change %: -2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review