![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 26,532.000 | 26,532.000 | 26,532.000 | 26,532.000 | -0.73% |
Feb 13, 2025 | 26,727.000 | 26,727.000 | 26,727.000 | 26,727.000 | 0.73% |
Feb 12, 2025 | 26,534.000 | 26,534.000 | 26,534.000 | 26,534.000 | 0.86% |
Feb 10, 2025 | 26,309.000 | 26,309.000 | 26,309.000 | 26,309.000 | 0.05% |
Feb 07, 2025 | 26,297.000 | 26,297.000 | 26,297.000 | 26,297.000 | -0.93% |
Feb 06, 2025 | 26,543.000 | 26,543.000 | 26,543.000 | 26,543.000 | -0.52% |
Feb 05, 2025 | 26,683.000 | 26,683.000 | 26,683.000 | 26,683.000 | -0.30% |
Feb 04, 2025 | 26,763.000 | 26,763.000 | 26,763.000 | 26,763.000 | 0.18% |
Feb 03, 2025 | 26,716.000 | 26,716.000 | 26,716.000 | 26,716.000 | -0.07% |
Jan 31, 2025 | 26,734.000 | 26,734.000 | 26,734.000 | 26,734.000 | -0.44% |
Jan 30, 2025 | 26,853.000 | 26,853.000 | 26,853.000 | 26,853.000 | -0.53% |
Jan 29, 2025 | 26,995.000 | 26,995.000 | 26,995.000 | 26,995.000 | 0.35% |
Jan 28, 2025 | 26,900.000 | 26,900.000 | 26,900.000 | 26,900.000 | -0.45% |
Jan 27, 2025 | 27,021.000 | 27,021.000 | 27,021.000 | 27,021.000 | 0.09% |
Jan 24, 2025 | 26,996.000 | 26,996.000 | 26,996.000 | 26,996.000 | -0.12% |
Jan 23, 2025 | 27,028.000 | 27,028.000 | 27,028.000 | 27,028.000 | 0.70% |
Jan 22, 2025 | 26,840.000 | 26,840.000 | 26,840.000 | 26,840.000 | 0.13% |
Jan 21, 2025 | 26,805.000 | 26,805.000 | 26,805.000 | 26,805.000 | 0.65% |
Jan 20, 2025 | 26,633.000 | 26,633.000 | 26,633.000 | 26,633.000 | 0.63% |
Jan 17, 2025 | 26,465.000 | 26,465.000 | 26,465.000 | 26,465.000 | -0.63% |
Highest: 27,028.000 | Lowest: 26,297.000 | Difference: 731.000 | Average: 26,718.700 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review