Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | -0.21% |
May 24, 2024 | 9,223.000 | 9,223.000 | 9,223.000 | 9,223.000 | -0.08% |
May 23, 2024 | 9,230.000 | 9,230.000 | 9,230.000 | 9,230.000 | 0.50% |
May 22, 2024 | 9,184.000 | 9,184.000 | 9,184.000 | 9,184.000 | -0.44% |
May 21, 2024 | 9,225.000 | 9,225.000 | 9,225.000 | 9,225.000 | 0.14% |
May 20, 2024 | 9,212.000 | 9,212.000 | 9,212.000 | 9,212.000 | 0.20% |
May 17, 2024 | 9,194.000 | 9,194.000 | 9,194.000 | 9,194.000 | 1.31% |
May 16, 2024 | 9,075.000 | 9,075.000 | 9,075.000 | 9,075.000 | -1.04% |
May 15, 2024 | 9,170.000 | 9,170.000 | 9,170.000 | 9,170.000 | 0.36% |
May 14, 2024 | 9,137.000 | 9,137.000 | 9,137.000 | 9,137.000 | 0.02% |
May 13, 2024 | 9,135.000 | 9,135.000 | 9,135.000 | 9,135.000 | 0.34% |
May 10, 2024 | 9,104.000 | 9,104.000 | 9,104.000 | 9,104.000 | -1.09% |
May 27, 2024 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | -0.21% |
May 24, 2024 | 9,223.000 | 9,223.000 | 9,223.000 | 9,223.000 | -0.08% |
May 23, 2024 | 9,230.000 | 9,230.000 | 9,230.000 | 9,230.000 | 0.50% |
May 22, 2024 | 9,184.000 | 9,184.000 | 9,184.000 | 9,184.000 | -0.44% |
May 21, 2024 | 9,225.000 | 9,225.000 | 9,225.000 | 9,225.000 | 0.14% |
May 20, 2024 | 9,212.000 | 9,212.000 | 9,212.000 | 9,212.000 | 0.20% |
May 17, 2024 | 9,194.000 | 9,194.000 | 9,194.000 | 9,194.000 | 1.31% |
May 16, 2024 | 9,075.000 | 9,075.000 | 9,075.000 | 9,075.000 | -1.04% |
May 15, 2024 | 9,170.000 | 9,170.000 | 9,170.000 | 9,170.000 | 0.36% |
May 14, 2024 | 9,137.000 | 9,137.000 | 9,137.000 | 9,137.000 | 0.02% |
May 13, 2024 | 9,135.000 | 9,135.000 | 9,135.000 | 9,135.000 | 0.34% |
May 10, 2024 | 9,104.000 | 9,104.000 | 9,104.000 | 9,104.000 | 0.04% |
May 09, 2024 | 9,100.000 | 9,100.000 | 9,100.000 | 9,100.000 | 0.60% |
May 08, 2024 | 9,046.000 | 9,046.000 | 9,046.000 | 9,046.000 | 0.23% |
May 07, 2024 | 9,025.000 | 9,025.000 | 9,025.000 | 9,025.000 | -0.09% |
May 02, 2024 | 9,033.000 | 9,033.000 | 9,033.000 | 9,033.000 | -0.94% |
May 01, 2024 | 9,119.000 | 9,119.000 | 9,119.000 | 9,119.000 | 0.45% |
Apr 30, 2024 | 9,078.000 | 9,078.000 | 9,078.000 | 9,078.000 | 0.55% |
Highest: 9,230.000 | Lowest: 9,025.000 | Difference: 205.000 | Average: 9,152.900 | Change %: 1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review