![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 24,680.000 | 24,680.000 | 24,680.000 | 24,680.000 | -0.20% |
Feb 05, 2025 | 24,729.000 | 24,729.000 | 24,729.000 | 24,729.000 | -0.16% |
Feb 04, 2025 | 24,768.000 | 24,768.000 | 24,768.000 | 24,768.000 | -0.22% |
Feb 03, 2025 | 24,822.000 | 24,822.000 | 24,822.000 | 24,822.000 | -0.31% |
Jan 31, 2025 | 24,898.000 | 24,898.000 | 24,898.000 | 24,898.000 | 0.12% |
Jan 30, 2025 | 24,867.000 | 24,867.000 | 24,867.000 | 24,867.000 | -0.54% |
Jan 29, 2025 | 25,003.000 | 25,003.000 | 25,003.000 | 25,003.000 | 0.45% |
Jan 28, 2025 | 24,892.000 | 24,892.000 | 24,892.000 | 24,892.000 | -0.30% |
Jan 27, 2025 | 24,968.000 | 24,968.000 | 24,968.000 | 24,968.000 | 0.18% |
Jan 24, 2025 | 24,924.000 | 24,924.000 | 24,924.000 | 24,924.000 | 0.28% |
Jan 23, 2025 | 24,854.000 | 24,854.000 | 24,854.000 | 24,854.000 | 0.41% |
Jan 22, 2025 | 24,752.000 | 24,752.000 | 24,752.000 | 24,752.000 | 0.41% |
Jan 21, 2025 | 24,652.000 | 24,652.000 | 24,652.000 | 24,652.000 | 0.32% |
Jan 20, 2025 | 24,574.000 | 24,574.000 | 24,574.000 | 24,574.000 | 0.71% |
Jan 17, 2025 | 24,401.000 | 24,401.000 | 24,401.000 | 24,401.000 | -0.29% |
Jan 16, 2025 | 24,472.000 | 24,472.000 | 24,472.000 | 24,472.000 | -0.13% |
Jan 15, 2025 | 24,504.000 | 24,504.000 | 24,504.000 | 24,504.000 | 0.55% |
Jan 14, 2025 | 24,369.000 | 24,369.000 | 24,369.000 | 24,369.000 | -1.30% |
Jan 10, 2025 | 24,690.000 | 24,690.000 | 24,690.000 | 24,690.000 | -0.29% |
Jan 09, 2025 | 24,763.000 | 24,763.000 | 24,763.000 | 24,763.000 | -0.26% |
Jan 08, 2025 | 24,828.000 | 24,828.000 | 24,828.000 | 24,828.000 | -0.52% |
Jan 07, 2025 | 24,958.000 | 24,958.000 | 24,958.000 | 24,958.000 | 0.43% |
Jan 06, 2025 | 24,852.000 | 24,852.000 | 24,852.000 | 24,852.000 | -0.36% |
Highest: 25,003.000 | Lowest: 24,369.000 | Difference: 634.000 | Average: 24,748.696 | Change %: -1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review