Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 17,312.000 | 17,312.000 | 17,312.000 | 17,312.000 | -0.04% |
Jun 17, 2024 | 17,319.000 | 17,319.000 | 17,319.000 | 17,319.000 | 0.39% |
Jun 14, 2024 | 17,252.000 | 17,252.000 | 17,252.000 | 17,252.000 | 0.26% |
Jun 13, 2024 | 17,208.000 | 17,208.000 | 17,208.000 | 17,208.000 | 0.54% |
Jun 12, 2024 | 17,116.000 | 17,116.000 | 17,116.000 | 17,116.000 | 0.05% |
Jun 11, 2024 | 17,107.000 | 17,107.000 | 17,107.000 | 17,107.000 | -0.15% |
Jun 10, 2024 | 17,133.000 | 17,133.000 | 17,133.000 | 17,133.000 | -0.22% |
Jun 07, 2024 | 17,171.000 | 17,171.000 | 17,171.000 | 17,171.000 | -0.06% |
Jun 06, 2024 | 17,181.000 | 17,181.000 | 17,181.000 | 17,181.000 | 0.56% |
Jun 05, 2024 | 17,085.000 | 17,085.000 | 17,085.000 | 17,085.000 | -0.58% |
Jun 04, 2024 | 17,184.000 | 17,184.000 | 17,184.000 | 17,184.000 | 0.16% |
Jun 03, 2024 | 17,157.000 | 17,157.000 | 17,157.000 | 17,157.000 | 0.65% |
May 31, 2024 | 17,046.000 | 17,046.000 | 17,046.000 | 17,046.000 | -0.17% |
May 30, 2024 | 17,075.000 | 17,075.000 | 17,075.000 | 17,075.000 | -0.55% |
May 29, 2024 | 17,169.000 | 17,169.000 | 17,169.000 | 17,169.000 | -0.08% |
May 28, 2024 | 17,182.000 | 17,182.000 | 17,182.000 | 17,182.000 | 0.22% |
May 27, 2024 | 17,144.000 | 17,144.000 | 17,144.000 | 17,144.000 | 0.08% |
May 24, 2024 | 17,131.000 | 17,131.000 | 17,131.000 | 17,131.000 | -0.22% |
May 23, 2024 | 17,168.000 | 17,168.000 | 17,168.000 | 17,168.000 | 0.15% |
May 22, 2024 | 17,143.000 | 17,143.000 | 17,143.000 | 17,143.000 | 0.02% |
May 21, 2024 | 17,139.000 | 17,139.000 | 17,139.000 | 17,139.000 | 0.18% |
May 20, 2024 | 17,109.000 | 17,109.000 | 17,109.000 | 17,109.000 | -0.01% |
Highest: 17,319.000 | Lowest: 17,046.000 | Difference: 273.000 | Average: 17,160.500 | Change %: 1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review