Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 17,063.000 | 17,063.000 | 17,063.000 | 17,063.000 | -0.64% |
Jan 29, 2025 | 17,173.000 | 17,173.000 | 17,173.000 | 17,173.000 | 0.26% |
Jan 28, 2025 | 17,128.000 | 17,128.000 | 17,128.000 | 17,128.000 | -0.08% |
Jan 27, 2025 | 17,142.000 | 17,142.000 | 17,142.000 | 17,142.000 | -0.13% |
Jan 24, 2025 | 17,164.000 | 17,164.000 | 17,164.000 | 17,164.000 | -0.24% |
Jan 23, 2025 | 17,206.000 | 17,206.000 | 17,206.000 | 17,206.000 | 0.45% |
Jan 22, 2025 | 17,129.000 | 17,129.000 | 17,129.000 | 17,129.000 | 0.08% |
Jan 21, 2025 | 17,116.000 | 17,116.000 | 17,116.000 | 17,116.000 | 0.42% |
Jan 20, 2025 | 17,045.000 | 17,045.000 | 17,045.000 | 17,045.000 | 0.55% |
Jan 17, 2025 | 16,952.000 | 16,952.000 | 16,952.000 | 16,952.000 | -0.63% |
Jan 16, 2025 | 17,060.000 | 17,060.000 | 17,060.000 | 17,060.000 | -0.33% |
Jan 15, 2025 | 17,117.000 | 17,117.000 | 17,117.000 | 17,117.000 | 0.32% |
Jan 30, 2025 | 17,063.000 | 17,063.000 | 17,063.000 | 17,063.000 | -0.64% |
Jan 29, 2025 | 17,173.000 | 17,173.000 | 17,173.000 | 17,173.000 | 0.26% |
Jan 28, 2025 | 17,128.000 | 17,128.000 | 17,128.000 | 17,128.000 | -0.08% |
Jan 27, 2025 | 17,142.000 | 17,142.000 | 17,142.000 | 17,142.000 | -0.13% |
Jan 24, 2025 | 17,164.000 | 17,164.000 | 17,164.000 | 17,164.000 | -0.24% |
Jan 23, 2025 | 17,206.000 | 17,206.000 | 17,206.000 | 17,206.000 | 0.45% |
Jan 22, 2025 | 17,129.000 | 17,129.000 | 17,129.000 | 17,129.000 | 0.08% |
Jan 21, 2025 | 17,116.000 | 17,116.000 | 17,116.000 | 17,116.000 | 0.42% |
Jan 20, 2025 | 17,045.000 | 17,045.000 | 17,045.000 | 17,045.000 | 0.55% |
Jan 17, 2025 | 16,952.000 | 16,952.000 | 16,952.000 | 16,952.000 | -0.63% |
Jan 16, 2025 | 17,060.000 | 17,060.000 | 17,060.000 | 17,060.000 | -0.33% |
Jan 15, 2025 | 17,117.000 | 17,117.000 | 17,117.000 | 17,117.000 | 0.44% |
Jan 14, 2025 | 17,042.000 | 17,042.000 | 17,042.000 | 17,042.000 | -1.02% |
Jan 10, 2025 | 17,218.000 | 17,218.000 | 17,218.000 | 17,218.000 | -0.33% |
Jan 09, 2025 | 17,275.000 | 17,275.000 | 17,275.000 | 17,275.000 | -0.06% |
Jan 08, 2025 | 17,286.000 | 17,286.000 | 17,286.000 | 17,286.000 | -0.47% |
Jan 07, 2025 | 17,368.000 | 17,368.000 | 17,368.000 | 17,368.000 | 0.56% |
Jan 06, 2025 | 17,272.000 | 17,272.000 | 17,272.000 | 17,272.000 | -0.70% |
Highest: 17,368.000 | Lowest: 16,952.000 | Difference: 416.000 | Average: 17,135.033 | Change %: -1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review