Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 12,842.000 | 12,842.000 | 12,842.000 | 12,842.000 | -0.10% |
Dec 25, 2024 | 12,855.000 | 12,855.000 | 12,855.000 | 12,855.000 | 0.06% |
Dec 24, 2024 | 12,847.000 | 12,847.000 | 12,847.000 | 12,847.000 | 0.15% |
Dec 23, 2024 | 12,828.000 | 12,828.000 | 12,828.000 | 12,828.000 | 0.52% |
Dec 20, 2024 | 12,762.000 | 12,762.000 | 12,762.000 | 12,762.000 | 1.50% |
Dec 19, 2024 | 12,573.000 | 12,573.000 | 12,573.000 | 12,573.000 | 0.52% |
Dec 18, 2024 | 12,508.000 | 12,508.000 | 12,508.000 | 12,508.000 | -1.95% |
Dec 17, 2024 | 12,757.000 | 12,757.000 | 12,757.000 | 12,757.000 | 0.00% |
Dec 16, 2024 | 12,757.000 | 12,757.000 | 12,757.000 | 12,757.000 | 0.85% |
Dec 13, 2024 | 12,649.000 | 12,649.000 | 12,649.000 | 12,649.000 | -0.84% |
Dec 12, 2024 | 12,756.000 | 12,756.000 | 12,756.000 | 12,756.000 | 1.12% |
Dec 11, 2024 | 12,615.000 | 12,615.000 | 12,615.000 | 12,615.000 | 0.82% |
Dec 10, 2024 | 12,512.000 | 12,512.000 | 12,512.000 | 12,512.000 | 2.28% |
Dec 09, 2024 | 12,233.000 | 12,233.000 | 12,233.000 | 12,233.000 | -0.44% |
Dec 06, 2024 | 12,287.000 | 12,287.000 | 12,287.000 | 12,287.000 | 0.28% |
Dec 05, 2024 | 12,253.000 | 12,253.000 | 12,253.000 | 12,253.000 | -0.09% |
Dec 04, 2024 | 12,264.000 | 12,264.000 | 12,264.000 | 12,264.000 | 0.45% |
Dec 03, 2024 | 12,209.000 | 12,209.000 | 12,209.000 | 12,209.000 | -1.34% |
Dec 02, 2024 | 12,375.000 | 12,375.000 | 12,375.000 | 12,375.000 | -0.03% |
Nov 29, 2024 | 12,379.000 | 12,379.000 | 12,379.000 | 12,379.000 | -0.42% |
Nov 28, 2024 | 12,431.000 | 12,431.000 | 12,431.000 | 12,431.000 | -1.32% |
Nov 27, 2024 | 12,597.000 | 12,597.000 | 12,597.000 | 12,597.000 | -0.76% |
Highest: 12,855.000 | Lowest: 12,209.000 | Difference: 646.000 | Average: 12,558.591 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review