Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 36,932.000 | 36,932.000 | 36,932.000 | 36,932.000 | 0.67% |
Sep 26, 2024 | 36,686.000 | 36,686.000 | 36,686.000 | 36,686.000 | 0.85% |
Sep 25, 2024 | 36,377.000 | 36,377.000 | 36,377.000 | 36,377.000 | -0.32% |
Sep 24, 2024 | 36,495.000 | 36,495.000 | 36,495.000 | 36,495.000 | 0.31% |
Sep 20, 2024 | 36,382.000 | 36,382.000 | 36,382.000 | 36,382.000 | -0.42% |
Sep 19, 2024 | 36,536.000 | 36,536.000 | 36,536.000 | 36,536.000 | 1.33% |
Sep 18, 2024 | 36,058.000 | 36,058.000 | 36,058.000 | 36,058.000 | 0.95% |
Sep 17, 2024 | 35,720.000 | 35,720.000 | 35,720.000 | 35,720.000 | 0.26% |
Sep 13, 2024 | 35,626.000 | 35,626.000 | 35,626.000 | 35,626.000 | -0.71% |
Sep 12, 2024 | 35,882.000 | 35,882.000 | 35,882.000 | 35,882.000 | 0.53% |
Sep 11, 2024 | 35,692.000 | 35,692.000 | 35,692.000 | 35,692.000 | -0.95% |
Sep 10, 2024 | 36,036.000 | 36,036.000 | 36,036.000 | 36,036.000 | 0.57% |
Sep 09, 2024 | 35,831.000 | 35,831.000 | 35,831.000 | 35,831.000 | -0.22% |
Sep 06, 2024 | 35,911.000 | 35,911.000 | 35,911.000 | 35,911.000 | -0.12% |
Sep 05, 2024 | 35,953.000 | 35,953.000 | 35,953.000 | 35,953.000 | -1.08% |
Sep 04, 2024 | 36,344.000 | 36,344.000 | 36,344.000 | 36,344.000 | -1.40% |
Sep 03, 2024 | 36,860.000 | 36,860.000 | 36,860.000 | 36,860.000 | 0.66% |
Sep 02, 2024 | 36,620.000 | 36,620.000 | 36,620.000 | 36,620.000 | 1.00% |
Aug 30, 2024 | 36,258.000 | 36,258.000 | 36,258.000 | 36,258.000 | 0.15% |
Aug 29, 2024 | 36,203.000 | 36,203.000 | 36,203.000 | 36,203.000 | 0.21% |
Aug 28, 2024 | 36,128.000 | 36,128.000 | 36,128.000 | 36,128.000 | -0.42% |
Highest: 36,932.000 | Lowest: 35,626.000 | Difference: 1,306.000 | Average: 36,215.714 | Change %: 1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review