Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 23,421.000 | 23,421.000 | 23,421.000 | 23,421.000 | 2.67% |
Sep 25, 2024 | 22,813.000 | 22,813.000 | 22,813.000 | 22,813.000 | -0.24% |
Sep 24, 2024 | 22,867.000 | 22,867.000 | 22,867.000 | 22,867.000 | 0.55% |
Sep 20, 2024 | 22,742.000 | 22,742.000 | 22,742.000 | 22,742.000 | 0.97% |
Sep 19, 2024 | 22,523.000 | 22,523.000 | 22,523.000 | 22,523.000 | 2.01% |
Sep 18, 2024 | 22,080.000 | 22,080.000 | 22,080.000 | 22,080.000 | 0.38% |
Sep 17, 2024 | 21,997.000 | 21,997.000 | 21,997.000 | 21,997.000 | -0.60% |
Sep 13, 2024 | 22,130.000 | 22,130.000 | 22,130.000 | 22,130.000 | -0.82% |
Sep 12, 2024 | 22,313.000 | 22,313.000 | 22,313.000 | 22,313.000 | 2.43% |
Sep 11, 2024 | 21,783.000 | 21,783.000 | 21,783.000 | 21,783.000 | -1.77% |
Sep 10, 2024 | 22,176.000 | 22,176.000 | 22,176.000 | 22,176.000 | -0.13% |
Sep 09, 2024 | 22,205.000 | 22,205.000 | 22,205.000 | 22,205.000 | -0.68% |
Sep 06, 2024 | 22,356.000 | 22,356.000 | 22,356.000 | 22,356.000 | -0.89% |
Sep 05, 2024 | 22,557.000 | 22,557.000 | 22,557.000 | 22,557.000 | -0.49% |
Sep 04, 2024 | 22,667.000 | 22,667.000 | 22,667.000 | 22,667.000 | -3.65% |
Sep 03, 2024 | 23,526.000 | 23,526.000 | 23,526.000 | 23,526.000 | 0.63% |
Sep 02, 2024 | 23,378.000 | 23,378.000 | 23,378.000 | 23,378.000 | 0.12% |
Aug 30, 2024 | 23,349.000 | 23,349.000 | 23,349.000 | 23,349.000 | 0.73% |
Aug 29, 2024 | 23,180.000 | 23,180.000 | 23,180.000 | 23,180.000 | 0.05% |
Aug 28, 2024 | 23,168.000 | 23,168.000 | 23,168.000 | 23,168.000 | 0.43% |
Aug 27, 2024 | 23,069.000 | 23,069.000 | 23,069.000 | 23,069.000 | 0.73% |
Highest: 23,526.000 | Lowest: 21,783.000 | Difference: 1,743.000 | Average: 22,680.952 | Change %: 2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review