Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 7,730.000 | 7,730.000 | 7,730.000 | 7,730.000 | -0.77% |
Jan 16, 2025 | 7,790.000 | 7,790.000 | 7,790.000 | 7,790.000 | -0.52% |
Jan 15, 2025 | 7,831.000 | 7,831.000 | 7,831.000 | 7,831.000 | 0.45% |
Jan 14, 2025 | 7,796.000 | 7,796.000 | 7,796.000 | 7,796.000 | -1.00% |
Jan 10, 2025 | 7,875.000 | 7,875.000 | 7,875.000 | 7,875.000 | -0.11% |
Jan 09, 2025 | 7,884.000 | 7,884.000 | 7,884.000 | 7,884.000 | 0.15% |
Jan 08, 2025 | 7,872.000 | 7,872.000 | 7,872.000 | 7,872.000 | -0.11% |
Jan 07, 2025 | 7,881.000 | 7,881.000 | 7,881.000 | 7,881.000 | 0.46% |
Jan 06, 2025 | 7,845.000 | 7,845.000 | 7,845.000 | 7,845.000 | 0.10% |
Dec 30, 2024 | 7,837.000 | 7,837.000 | 7,837.000 | 7,837.000 | 0.04% |
Dec 27, 2024 | 7,834.000 | 7,834.000 | 7,834.000 | 7,834.000 | 0.50% |
Dec 26, 2024 | 7,795.000 | 7,795.000 | 7,795.000 | 7,795.000 | 0.04% |
Dec 25, 2024 | 7,792.000 | 7,792.000 | 7,792.000 | 7,792.000 | 0.80% |
Jan 17, 2025 | 7,730.000 | 7,730.000 | 7,730.000 | 7,730.000 | -0.77% |
Jan 16, 2025 | 7,790.000 | 7,790.000 | 7,790.000 | 7,790.000 | -0.52% |
Jan 15, 2025 | 7,831.000 | 7,831.000 | 7,831.000 | 7,831.000 | 0.45% |
Jan 14, 2025 | 7,796.000 | 7,796.000 | 7,796.000 | 7,796.000 | -1.00% |
Jan 10, 2025 | 7,875.000 | 7,875.000 | 7,875.000 | 7,875.000 | -0.11% |
Jan 09, 2025 | 7,884.000 | 7,884.000 | 7,884.000 | 7,884.000 | 0.15% |
Jan 08, 2025 | 7,872.000 | 7,872.000 | 7,872.000 | 7,872.000 | -0.11% |
Jan 07, 2025 | 7,881.000 | 7,881.000 | 7,881.000 | 7,881.000 | 0.46% |
Jan 06, 2025 | 7,845.000 | 7,845.000 | 7,845.000 | 7,845.000 | 0.10% |
Dec 30, 2024 | 7,837.000 | 7,837.000 | 7,837.000 | 7,837.000 | 0.04% |
Dec 27, 2024 | 7,834.000 | 7,834.000 | 7,834.000 | 7,834.000 | 0.50% |
Dec 26, 2024 | 7,795.000 | 7,795.000 | 7,795.000 | 7,795.000 | 0.04% |
Dec 25, 2024 | 7,792.000 | 7,792.000 | 7,792.000 | 7,792.000 | -0.03% |
Dec 24, 2024 | 7,794.000 | 7,794.000 | 7,794.000 | 7,794.000 | 0.39% |
Dec 23, 2024 | 7,764.000 | 7,764.000 | 7,764.000 | 7,764.000 | -0.63% |
Dec 20, 2024 | 7,813.000 | 7,813.000 | 7,813.000 | 7,813.000 | 1.41% |
Dec 19, 2024 | 7,704.000 | 7,704.000 | 7,704.000 | 7,704.000 | 0.64% |
Highest: 7,884.000 | Lowest: 7,704.000 | Difference: 180.000 | Average: 7,819.967 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review