Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 7,388.000 | 7,388.000 | 7,388.000 | 7,388.000 | 0.82% |
May 07, 2024 | 7,328.000 | 7,328.000 | 7,328.000 | 7,328.000 | -0.53% |
May 02, 2024 | 7,367.000 | 7,367.000 | 7,367.000 | 7,367.000 | -1.19% |
May 01, 2024 | 7,456.000 | 7,456.000 | 7,456.000 | 7,456.000 | 0.46% |
Apr 30, 2024 | 7,422.000 | 7,422.000 | 7,422.000 | 7,422.000 | 1.19% |
Apr 26, 2024 | 7,335.000 | 7,335.000 | 7,335.000 | 7,335.000 | -0.07% |
Apr 25, 2024 | 7,340.000 | 7,340.000 | 7,340.000 | 7,340.000 | 0.19% |
Apr 24, 2024 | 7,326.000 | 7,326.000 | 7,326.000 | 7,326.000 | 0.15% |
Apr 23, 2024 | 7,315.000 | 7,315.000 | 7,315.000 | 7,315.000 | 0.22% |
Apr 22, 2024 | 7,299.000 | 7,299.000 | 7,299.000 | 7,299.000 | 0.08% |
Apr 19, 2024 | 7,293.000 | 7,293.000 | 7,293.000 | 7,293.000 | 0.18% |
Apr 18, 2024 | 7,280.000 | 7,280.000 | 7,280.000 | 7,280.000 | 0.21% |
Apr 17, 2024 | 7,265.000 | 7,265.000 | 7,265.000 | 7,265.000 | -0.03% |
Apr 16, 2024 | 7,267.000 | 7,267.000 | 7,267.000 | 7,267.000 | 0.11% |
Apr 15, 2024 | 7,259.000 | 7,259.000 | 7,259.000 | 7,259.000 | 0.17% |
Apr 12, 2024 | 7,247.000 | 7,247.000 | 7,247.000 | 7,247.000 | -0.36% |
Apr 11, 2024 | 7,273.000 | 7,273.000 | 7,273.000 | 7,273.000 | 0.17% |
Apr 10, 2024 | 7,261.000 | 7,261.000 | 7,261.000 | 7,261.000 | 0.04% |
Apr 09, 2024 | 7,258.000 | 7,258.000 | 7,258.000 | 7,258.000 | 0.11% |
Apr 08, 2024 | 7,250.000 | 7,250.000 | 7,250.000 | 7,250.000 | 0.46% |
Highest: 7,456.000 | Lowest: 7,247.000 | Difference: 209.000 | Average: 7,311.450 | Change %: 2.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review