![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 10,706.000 | 10,706.000 | 10,706.000 | 10,706.000 | -0.16% |
Jul 18, 2024 | 10,723.000 | 10,723.000 | 10,723.000 | 10,723.000 | -2.36% |
Jul 17, 2024 | 10,982.000 | 10,982.000 | 10,982.000 | 10,982.000 | -0.44% |
Jul 16, 2024 | 11,030.000 | 11,030.000 | 11,030.000 | 11,030.000 | 0.20% |
Jul 12, 2024 | 11,008.000 | 11,008.000 | 11,008.000 | 11,008.000 | -2.45% |
Jul 11, 2024 | 11,284.000 | 11,284.000 | 11,284.000 | 11,284.000 | 0.93% |
Jul 10, 2024 | 11,180.000 | 11,180.000 | 11,180.000 | 11,180.000 | 0.60% |
Jul 09, 2024 | 11,113.000 | 11,113.000 | 11,113.000 | 11,113.000 | 1.96% |
Jul 08, 2024 | 10,899.000 | 10,899.000 | 10,899.000 | 10,899.000 | -0.33% |
Jul 05, 2024 | 10,935.000 | 10,935.000 | 10,935.000 | 10,935.000 | 0.00% |
Jul 04, 2024 | 10,935.000 | 10,935.000 | 10,935.000 | 10,935.000 | 0.81% |
Jul 03, 2024 | 10,847.000 | 10,847.000 | 10,847.000 | 10,847.000 | 1.26% |
Jul 02, 2024 | 10,712.000 | 10,712.000 | 10,712.000 | 10,712.000 | 1.12% |
Jul 01, 2024 | 10,593.000 | 10,593.000 | 10,593.000 | 10,593.000 | 0.11% |
Jun 28, 2024 | 10,581.000 | 10,581.000 | 10,581.000 | 10,581.000 | 0.61% |
Jun 27, 2024 | 10,517.000 | 10,517.000 | 10,517.000 | 10,517.000 | -0.72% |
Jun 26, 2024 | 10,593.000 | 10,593.000 | 10,593.000 | 10,593.000 | 1.25% |
Jun 25, 2024 | 10,462.000 | 10,462.000 | 10,462.000 | 10,462.000 | 0.96% |
Jun 24, 2024 | 10,363.000 | 10,363.000 | 10,363.000 | 10,363.000 | 0.52% |
Highest: 11,284.000 | Lowest: 10,363.000 | Difference: 921.000 | Average: 10,813.842 | Change %: 3.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review