
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 8,792.000 | 8,792.000 | 8,883.000 | 8,792.000 | -1.02% |
Apr 03, 2025 | 8,883.000 | 8,883.000 | 8,950.000 | 8,883.000 | -0.75% |
Apr 02, 2025 | 8,950.000 | 8,950.000 | 8,950.000 | 8,950.000 | 0.01% |
Apr 01, 2025 | 8,949.000 | 8,949.000 | 8,949.000 | 8,949.000 | 0.13% |
Mar 31, 2025 | 8,937.000 | 8,937.000 | 8,969.000 | 8,937.000 | -0.36% |
Mar 28, 2025 | 8,969.000 | 8,969.000 | 8,969.000 | 8,955.000 | 0.16% |
Mar 27, 2025 | 8,955.000 | 8,955.000 | 8,955.000 | 8,907.000 | 0.54% |
Mar 26, 2025 | 8,907.000 | 8,907.000 | 8,907.000 | 8,907.000 | -0.55% |
Mar 25, 2025 | 8,956.000 | 8,956.000 | 8,956.000 | 8,862.000 | 1.06% |
Mar 24, 2025 | 8,862.000 | 8,862.000 | 8,862.000 | 8,816.000 | 0.52% |
Mar 21, 2025 | 8,816.000 | 8,816.000 | 8,816.000 | 8,816.000 | 0.42% |
Mar 19, 2025 | 8,779.000 | 8,779.000 | 8,779.000 | 8,731.000 | 0.55% |
Mar 18, 2025 | 8,731.000 | 8,731.000 | 8,731.000 | 8,731.000 | 0.72% |
Mar 17, 2025 | 8,669.000 | 8,669.000 | 8,669.000 | 8,669.000 | 0.05% |
Mar 14, 2025 | 8,665.000 | 8,665.000 | 8,665.000 | 8,665.000 | 0.58% |
Mar 13, 2025 | 8,615.000 | 8,615.000 | 8,615.000 | 8,615.000 | 0.05% |
Mar 12, 2025 | 8,611.000 | 8,611.000 | 8,611.000 | 8,611.000 | 1.20% |
Mar 11, 2025 | 8,509.000 | 8,509.000 | 8,509.000 | 8,509.000 | -0.55% |
Mar 10, 2025 | 8,556.000 | 8,556.000 | 8,556.000 | 8,556.000 | -0.93% |
Mar 07, 2025 | 8,636.000 | 8,636.000 | 8,636.000 | 8,636.000 | -0.99% |
Mar 06, 2025 | 8,722.000 | 8,722.000 | 8,722.000 | 8,722.000 | 0.03% |
Mar 05, 2025 | 8,719.000 | 8,719.000 | 8,719.000 | 8,719.000 | 0.53% |
Highest: 8,969.000 | Lowest: 8,509.000 | Difference: 460.000 | Average: 8,781.273 | Change %: 1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review