
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 8,356.000 | 8,356.000 | 8,385.000 | 8,356.000 | -0.35% |
Mar 26, 2025 | 8,385.000 | 8,385.000 | 8,385.000 | 8,385.000 | 0.08% |
Mar 25, 2025 | 8,378.000 | 8,378.000 | 8,378.000 | 8,290.000 | 1.06% |
Mar 24, 2025 | 8,290.000 | 8,290.000 | 8,362.000 | 8,290.000 | -0.86% |
Mar 21, 2025 | 8,362.000 | 8,362.000 | 8,362.000 | 8,362.000 | 0.19% |
Mar 19, 2025 | 8,346.000 | 8,346.000 | 8,346.000 | 8,334.000 | 0.14% |
Mar 18, 2025 | 8,334.000 | 8,334.000 | 8,334.000 | 8,334.000 | 0.25% |
Mar 17, 2025 | 8,313.000 | 8,313.000 | 8,313.000 | 8,313.000 | 0.23% |
Mar 14, 2025 | 8,294.000 | 8,294.000 | 8,294.000 | 8,294.000 | -0.26% |
Mar 13, 2025 | 8,316.000 | 8,316.000 | 8,316.000 | 8,316.000 | 0.20% |
Mar 12, 2025 | 8,299.000 | 8,299.000 | 8,299.000 | 8,299.000 | 0.14% |
Mar 11, 2025 | 8,287.000 | 8,287.000 | 8,287.000 | 8,287.000 | -0.56% |
Mar 10, 2025 | 8,334.000 | 8,334.000 | 8,334.000 | 8,334.000 | -0.58% |
Mar 07, 2025 | 8,383.000 | 8,383.000 | 8,383.000 | 8,383.000 | -0.32% |
Mar 06, 2025 | 8,410.000 | 8,410.000 | 8,410.000 | 8,410.000 | -0.64% |
Mar 05, 2025 | 8,464.000 | 8,464.000 | 8,464.000 | 8,464.000 | 0.17% |
Mar 04, 2025 | 8,450.000 | 8,450.000 | 8,450.000 | 8,450.000 | -0.83% |
Mar 03, 2025 | 8,521.000 | 8,521.000 | 8,521.000 | 8,521.000 | 0.12% |
Feb 28, 2025 | 8,511.000 | 8,511.000 | 8,511.000 | 8,511.000 | 0.40% |
Feb 27, 2025 | 8,477.000 | 8,477.000 | 8,477.000 | 8,477.000 | 0.21% |
Highest: 8,521.000 | Lowest: 8,287.000 | Difference: 234.000 | Average: 8,375.500 | Change %: -1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review