Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 18,025.000 | 18,025.000 | 18,025.000 | 18,025.000 | 0.11% |
Dec 23, 2024 | 18,006.000 | 18,006.000 | 18,006.000 | 18,006.000 | 0.03% |
Dec 20, 2024 | 18,001.000 | 18,001.000 | 18,001.000 | 18,001.000 | 0.21% |
Dec 19, 2024 | 17,964.000 | 17,964.000 | 17,964.000 | 17,964.000 | -0.38% |
Dec 18, 2024 | 18,032.000 | 18,032.000 | 18,032.000 | 18,032.000 | -0.12% |
Dec 17, 2024 | 18,053.000 | 18,053.000 | 18,053.000 | 18,053.000 | 0.02% |
Dec 16, 2024 | 18,049.000 | 18,049.000 | 18,049.000 | 18,049.000 | -0.04% |
Dec 13, 2024 | 18,057.000 | 18,057.000 | 18,057.000 | 18,057.000 | -0.09% |
Dec 12, 2024 | 18,073.000 | 18,073.000 | 18,073.000 | 18,073.000 | 0.34% |
Dec 11, 2024 | 18,012.000 | 18,012.000 | 18,012.000 | 18,012.000 | 0.04% |
Dec 10, 2024 | 18,005.000 | 18,005.000 | 18,005.000 | 18,005.000 | 0.09% |
Dec 09, 2024 | 17,989.000 | 17,989.000 | 17,989.000 | 17,989.000 | 0.14% |
Dec 06, 2024 | 17,964.000 | 17,964.000 | 17,964.000 | 17,964.000 | -0.12% |
Dec 05, 2024 | 17,986.000 | 17,986.000 | 17,986.000 | 17,986.000 | 0.23% |
Dec 04, 2024 | 17,944.000 | 17,944.000 | 17,944.000 | 17,944.000 | -0.05% |
Dec 03, 2024 | 17,953.000 | 17,953.000 | 17,953.000 | 17,953.000 | 0.20% |
Dec 02, 2024 | 17,917.000 | 17,917.000 | 17,917.000 | 17,917.000 | 0.06% |
Nov 29, 2024 | 17,906.000 | 17,906.000 | 17,906.000 | 17,906.000 | -0.08% |
Nov 28, 2024 | 17,920.000 | 17,920.000 | 17,920.000 | 17,920.000 | 0.04% |
Nov 27, 2024 | 17,913.000 | 17,913.000 | 17,913.000 | 17,913.000 | -0.33% |
Nov 26, 2024 | 17,972.000 | 17,972.000 | 17,972.000 | 17,972.000 | -0.10% |
Nov 25, 2024 | 17,990.000 | 17,990.000 | 17,990.000 | 17,990.000 | 0.22% |
Highest: 18,073.000 | Lowest: 17,906.000 | Difference: 167.000 | Average: 17,987.773 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review