Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,355.000 | 10,355.000 | 10,355.000 | 10,355.000 | 0.22% |
May 16, 2024 | 10,332.000 | 10,332.000 | 10,332.000 | 10,332.000 | -0.01% |
May 15, 2024 | 10,333.000 | 10,333.000 | 10,333.000 | 10,333.000 | 0.34% |
May 14, 2024 | 10,298.000 | 10,298.000 | 10,298.000 | 10,298.000 | 0.14% |
May 13, 2024 | 10,284.000 | 10,284.000 | 10,284.000 | 10,284.000 | 0.13% |
May 10, 2024 | 10,271.000 | 10,271.000 | 10,271.000 | 10,271.000 | 0.05% |
May 09, 2024 | 10,266.000 | 10,266.000 | 10,266.000 | 10,266.000 | 0.51% |
May 08, 2024 | 10,214.000 | 10,214.000 | 10,214.000 | 10,214.000 | 0.76% |
May 07, 2024 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | -0.96% |
May 02, 2024 | 10,235.000 | 10,235.000 | 10,235.000 | 10,235.000 | 0.06% |
May 01, 2024 | 10,229.000 | 10,229.000 | 10,229.000 | 10,229.000 | 0.03% |
Apr 30, 2024 | 10,226.000 | 10,226.000 | 10,226.000 | 10,226.000 | -1.25% |
May 17, 2024 | 10,355.000 | 10,355.000 | 10,355.000 | 10,355.000 | 0.22% |
May 16, 2024 | 10,332.000 | 10,332.000 | 10,332.000 | 10,332.000 | -0.01% |
May 15, 2024 | 10,333.000 | 10,333.000 | 10,333.000 | 10,333.000 | 0.34% |
May 14, 2024 | 10,298.000 | 10,298.000 | 10,298.000 | 10,298.000 | 0.14% |
May 13, 2024 | 10,284.000 | 10,284.000 | 10,284.000 | 10,284.000 | 0.13% |
May 10, 2024 | 10,271.000 | 10,271.000 | 10,271.000 | 10,271.000 | 0.05% |
May 09, 2024 | 10,266.000 | 10,266.000 | 10,266.000 | 10,266.000 | 0.51% |
May 08, 2024 | 10,214.000 | 10,214.000 | 10,214.000 | 10,214.000 | 0.76% |
May 07, 2024 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | -0.96% |
May 02, 2024 | 10,235.000 | 10,235.000 | 10,235.000 | 10,235.000 | 0.06% |
May 01, 2024 | 10,229.000 | 10,229.000 | 10,229.000 | 10,229.000 | 0.03% |
Apr 30, 2024 | 10,226.000 | 10,226.000 | 10,226.000 | 10,226.000 | 1.45% |
Apr 26, 2024 | 10,080.000 | 10,080.000 | 10,080.000 | 10,080.000 | 0.00% |
Apr 25, 2024 | 10,080.000 | 10,080.000 | 10,080.000 | 10,080.000 | -0.25% |
Apr 24, 2024 | 10,105.000 | 10,105.000 | 10,105.000 | 10,105.000 | 0.32% |
Apr 23, 2024 | 10,073.000 | 10,073.000 | 10,073.000 | 10,073.000 | 0.24% |
Apr 22, 2024 | 10,049.000 | 10,049.000 | 10,049.000 | 10,049.000 | -0.36% |
Apr 19, 2024 | 10,085.000 | 10,085.000 | 10,085.000 | 10,085.000 | 0.03% |
Highest: 10,355.000 | Lowest: 10,049.000 | Difference: 306.000 | Average: 10,227.733 | Change %: 2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review