Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7,704.000 | 7,704.000 | 7,704.000 | 7,704.000 | -0.91% |
Nov 21, 2024 | 7,775.000 | 7,775.000 | 7,775.000 | 7,775.000 | -0.59% |
Nov 20, 2024 | 7,821.000 | 7,821.000 | 7,821.000 | 7,821.000 | 0.62% |
Nov 19, 2024 | 7,773.000 | 7,773.000 | 7,773.000 | 7,773.000 | 0.36% |
Nov 18, 2024 | 7,745.000 | 7,745.000 | 7,745.000 | 7,745.000 | -1.40% |
Nov 15, 2024 | 7,855.000 | 7,855.000 | 7,855.000 | 7,855.000 | 0.64% |
Nov 14, 2024 | 7,805.000 | 7,805.000 | 7,805.000 | 7,805.000 | -0.15% |
Nov 13, 2024 | 7,817.000 | 7,817.000 | 7,817.000 | 7,817.000 | 0.23% |
Nov 12, 2024 | 7,799.000 | 7,799.000 | 7,799.000 | 7,799.000 | 0.28% |
Nov 11, 2024 | 7,777.000 | 7,777.000 | 7,777.000 | 7,777.000 | -0.28% |
Nov 08, 2024 | 7,799.000 | 7,799.000 | 7,799.000 | 7,799.000 | -0.46% |
Nov 07, 2024 | 7,835.000 | 7,835.000 | 7,835.000 | 7,835.000 | -0.11% |
Nov 06, 2024 | 7,844.000 | 7,844.000 | 7,844.000 | 7,844.000 | -0.10% |
Nov 05, 2024 | 7,852.000 | 7,852.000 | 7,852.000 | 7,852.000 | 0.26% |
Nov 01, 2024 | 7,832.000 | 7,832.000 | 7,832.000 | 7,832.000 | -0.77% |
Oct 31, 2024 | 7,893.000 | 7,893.000 | 7,893.000 | 7,893.000 | 0.18% |
Oct 30, 2024 | 7,879.000 | 7,879.000 | 7,879.000 | 7,879.000 | 0.01% |
Oct 29, 2024 | 7,878.000 | 7,878.000 | 7,878.000 | 7,878.000 | -0.14% |
Oct 28, 2024 | 7,889.000 | 7,889.000 | 7,889.000 | 7,889.000 | 0.31% |
Oct 25, 2024 | 7,865.000 | 7,865.000 | 7,865.000 | 7,865.000 | 0.43% |
Oct 24, 2024 | 7,831.000 | 7,831.000 | 7,831.000 | 7,831.000 | 0.82% |
Oct 23, 2024 | 7,767.000 | 7,767.000 | 7,767.000 | 7,767.000 | 0.08% |
Highest: 7,893.000 | Lowest: 7,704.000 | Difference: 189.000 | Average: 7,819.773 | Change %: -0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review