Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7,779.000 | 7,779.000 | 7,779.000 | 7,779.000 | -0.61% |
May 01, 2024 | 7,827.000 | 7,827.000 | 7,827.000 | 7,827.000 | -0.29% |
Apr 30, 2024 | 7,850.000 | 7,850.000 | 7,850.000 | 7,850.000 | 1.53% |
Apr 26, 2024 | 7,732.000 | 7,732.000 | 7,732.000 | 7,732.000 | 0.10% |
Apr 25, 2024 | 7,724.000 | 7,724.000 | 7,724.000 | 7,724.000 | -0.26% |
Apr 24, 2024 | 7,744.000 | 7,744.000 | 7,744.000 | 7,744.000 | 0.43% |
Apr 23, 2024 | 7,711.000 | 7,711.000 | 7,711.000 | 7,711.000 | 0.27% |
Apr 22, 2024 | 7,690.000 | 7,690.000 | 7,690.000 | 7,690.000 | 0.07% |
Apr 19, 2024 | 7,685.000 | 7,685.000 | 7,685.000 | 7,685.000 | -0.12% |
Apr 18, 2024 | 7,694.000 | 7,694.000 | 7,694.000 | 7,694.000 | 0.38% |
Apr 17, 2024 | 7,665.000 | 7,665.000 | 7,665.000 | 7,665.000 | -0.29% |
Apr 16, 2024 | 7,687.000 | 7,687.000 | 7,687.000 | 7,687.000 | -0.25% |
Apr 15, 2024 | 7,706.000 | 7,706.000 | 7,706.000 | 7,706.000 | 0.38% |
Apr 12, 2024 | 7,677.000 | 7,677.000 | 7,677.000 | 7,677.000 | -0.51% |
Apr 11, 2024 | 7,716.000 | 7,716.000 | 7,716.000 | 7,716.000 | -0.64% |
Apr 10, 2024 | 7,766.000 | 7,766.000 | 7,766.000 | 7,766.000 | 0.40% |
Apr 09, 2024 | 7,735.000 | 7,735.000 | 7,735.000 | 7,735.000 | 0.27% |
Apr 08, 2024 | 7,714.000 | 7,714.000 | 7,714.000 | 7,714.000 | 0.03% |
Apr 05, 2024 | 7,712.000 | 7,712.000 | 7,712.000 | 7,712.000 | 0.01% |
Apr 04, 2024 | 7,711.000 | 7,711.000 | 7,711.000 | 7,711.000 | 0.69% |
Highest: 7,850.000 | Lowest: 7,665.000 | Difference: 185.000 | Average: 7,726.250 | Change %: 1.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review